エス・サイエンス(5721)の株価時系列情報
エス・サイエンス(5721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/19 | 13 | 13 | 13 | 13 | 10,000 |
| 2007/12/04 | 17 | 17 | 17 | 17 | 9,000 |
| 2007/12/03 | 17 | 17 | 17 | 17 | 1,000 |
| 2007/11/26 | 12 | 12 | 12 | 12 | 10,000 |
| 2007/11/20 | 16 | 16 | 16 | 16 | 1,000 |
| 2007/11/15 | 17 | 17 | 17 | 17 | 5,000 |
| 2007/08/29 | 20 | 20 | 20 | 20 | 2,000 |
| 2007/06/26 | 25 | 25 | 25 | 25 | 8,000 |
| 2007/06/25 | 24 | 34 | 24 | 25 | 89,000 |
| 2007/06/22 | 22 | 23 | 22 | 23 | 65,000 |
| 2007/06/21 | 22 | 22 | 22 | 22 | 6,000 |
| 2007/06/20 | 22 | 22 | 22 | 22 | 6,000 |
| 2007/06/11 | 23 | 23 | 20 | 20 | 13,000 |
| 2007/06/08 | 20 | 20 | 20 | 20 | 3,000 |
| 2007/05/22 | 20 | 20 | 20 | 20 | 10,000 |
| 2007/05/17 | 21 | 21 | 21 | 21 | 7,000 |
| 2007/05/15 | 21 | 21 | 21 | 21 | 2,000 |
| 2007/05/10 | 26 | 26 | 23 | 23 | 19,000 |
| 2007/05/09 | 23 | 23 | 23 | 23 | 200,000 |
| 2007/05/08 | 22 | 22 | 22 | 22 | 49,000 |
| 2007/05/07 | 22 | 22 | 22 | 22 | 5,000 |
| 2007/04/26 | 21 | 21 | 21 | 21 | 440,000 |
| 2007/02/27 | 27 | 27 | 27 | 27 | 2,000 |
| 2007/02/16 | 26 | 26 | 26 | 26 | 2,000 |
| 2007/02/05 | 26 | 26 | 26 | 26 | 1,000 |
| 2007/02/01 | 28 | 28 | 28 | 28 | 3,000 |
| 2007/01/31 | 26 | 27 | 26 | 27 | 15,000 |
| 2007/01/30 | 26 | 27 | 26 | 27 | 6,000 |
| 2007/01/25 | 29 | 29 | 29 | 29 | 8,000 |
| 2007/01/24 | 30 | 32 | 29 | 30 | 14,000 |
| 2007/01/23 | 30 | 30 | 28 | 28 | 10,000 |
| 2007/01/22 | 27 | 27 | 27 | 27 | 1,000 |
| 2007/01/11 | 24 | 24 | 24 | 24 | 3,000 |
| 2007/01/10 | 25 | 25 | 25 | 25 | 5,000 |
| 2007/01/05 | 25 | 25 | 25 | 25 | 5,000 |