エス・サイエンス(5721)の株価時系列情報
エス・サイエンス(5721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/05 | 230 | 233 | 230 | 233 | 2,000 |
| 1986/12/04 | 231 | 231 | 229 | 229 | 2,000 |
| 1986/12/03 | 239 | 239 | 239 | 239 | 1,000 |
| 1986/12/02 | 240 | 240 | 240 | 240 | 1,000 |
| 1986/12/01 | 236 | 236 | 236 | 236 | 1,000 |
| 1986/11/29 | 240 | 240 | 240 | 240 | 1,000 |
| 1986/11/28 | 240 | 240 | 240 | 240 | 1,000 |
| 1986/11/27 | 240 | 240 | 240 | 240 | 1,000 |
| 1986/11/26 | 230 | 230 | 230 | 230 | 1,000 |
| 1986/11/25 | 235 | 235 | 235 | 235 | 1,000 |
| 1986/11/22 | 238 | 238 | 238 | 238 | 1,000 |
| 1986/11/21 | 244 | 244 | 244 | 244 | 1,000 |
| 1986/11/20 | 246 | 246 | 246 | 246 | 1,000 |
| 1986/11/19 | 235 | 235 | 235 | 235 | 1,000 |
| 1986/11/18 | 233 | 233 | 233 | 233 | 1,000 |
| 1986/11/17 | 230 | 232 | 230 | 232 | 4,000 |
| 1986/11/14 | 240 | 240 | 240 | 240 | 1,000 |
| 1986/11/13 | 237 | 237 | 237 | 237 | 1,000 |
| 1986/11/12 | 239 | 239 | 239 | 239 | 1,000 |
| 1986/11/11 | 230 | 230 | 230 | 230 | 1,000 |
| 1986/11/10 | 233 | 233 | 233 | 233 | 1,000 |
| 1986/11/07 | 241 | 241 | 241 | 241 | 1,000 |
| 1986/11/06 | 231 | 231 | 231 | 231 | 1,000 |
| 1986/11/05 | 224 | 224 | 224 | 224 | 1,000 |
| 1986/11/04 | 218 | 218 | 218 | 218 | 1,000 |
| 1986/11/01 | 214 | 214 | 214 | 214 | 1,000 |
| 1986/10/20 | 224 | 224 | 224 | 224 | 1,000 |
| 1986/10/17 | 215 | 215 | 215 | 215 | 5,000 |
| 1986/09/24 | 250 | 250 | 250 | 250 | 7,000 |
| 1986/09/18 | 242 | 242 | 240 | 240 | 10,000 |
| 1986/08/18 | 286 | 286 | 286 | 286 | 10,000 |
| 1986/08/15 | 290 | 290 | 290 | 290 | 4,000 |
| 1986/07/11 | 318 | 320 | 318 | 320 | 2,000 |
| 1986/06/13 | 347 | 347 | 347 | 347 | 5,000 |
| 1986/06/11 | 346 | 346 | 345 | 345 | 15,000 |
| 1986/06/09 | 360 | 360 | 360 | 360 | 5,000 |
| 1986/06/07 | 350 | 352 | 350 | 352 | 2,000 |
| 1986/06/05 | 369 | 369 | 361 | 361 | 24,000 |
| 1986/06/04 | 355 | 365 | 355 | 364 | 7,000 |
| 1986/05/22 | 326 | 326 | 326 | 326 | 1,000 |
| 1986/05/21 | 328 | 330 | 325 | 325 | 68,000 |
| 1986/05/20 | 332 | 335 | 332 | 335 | 15,000 |
| 1986/05/19 | 328 | 335 | 325 | 325 | 47,000 |
| 1986/05/17 | 312 | 313 | 312 | 312 | 6,000 |
| 1986/05/16 | 310 | 320 | 310 | 320 | 84,000 |
| 1986/05/06 | 293 | 293 | 293 | 293 | 10,000 |
| 1986/05/02 | 281 | 281 | 281 | 281 | 4,000 |
| 1986/04/30 | 291 | 291 | 290 | 290 | 12,000 |
| 1986/04/24 | 288 | 288 | 288 | 288 | 10,000 |
| 1986/04/18 | 286 | 301 | 286 | 301 | 3,000 |
| 1986/04/09 | 277 | 277 | 277 | 277 | 1,000 |
| 1986/04/05 | 265 | 265 | 265 | 265 | 1,000 |
| 1986/03/31 | 287 | 287 | 287 | 287 | 1,000 |
| 1986/03/20 | 269 | 269 | 269 | 269 | 1,000 |
| 1986/03/17 | 290 | 290 | 289 | 289 | 6,000 |
| 1986/03/14 | 290 | 290 | 287 | 287 | 4,000 |
| 1986/03/11 | 298 | 300 | 298 | 300 | 13,000 |
| 1986/03/10 | 310 | 310 | 301 | 301 | 11,000 |
| 1986/03/07 | 308 | 308 | 308 | 308 | 2,000 |
| 1986/03/06 | 305 | 325 | 302 | 319 | 24,000 |
| 1986/03/05 | 294 | 303 | 294 | 299 | 18,000 |
| 1986/03/04 | 285 | 285 | 285 | 285 | 2,000 |
| 1986/02/27 | 304 | 304 | 303 | 303 | 4,000 |
| 1986/02/26 | 300 | 303 | 300 | 303 | 26,000 |
| 1986/02/24 | 300 | 300 | 300 | 300 | 1,000 |
| 1986/02/22 | 268 | 289 | 268 | 289 | 49,000 |
| 1986/02/19 | 260 | 260 | 260 | 260 | 3,000 |
| 1986/02/18 | 265 | 265 | 265 | 265 | 10,000 |
| 1986/02/17 | 272 | 272 | 270 | 270 | 26,000 |
| 1986/02/12 | 243 | 243 | 240 | 240 | 3,000 |
| 1986/02/10 | 240 | 240 | 240 | 240 | 6,000 |
| 1986/02/07 | 242 | 242 | 242 | 242 | 3,000 |
| 1986/02/03 | 250 | 250 | 250 | 250 | 4,000 |
| 1986/01/13 | 245 | 245 | 245 | 245 | 5,000 |
| 1986/01/09 | 248 | 250 | 248 | 250 | 8,000 |
| 1986/01/08 | 238 | 238 | 238 | 238 | 1,000 |
| 1986/01/07 | 239 | 243 | 239 | 243 | 2,000 |