エス・サイエンス(5721)の株価時系列情報
エス・サイエンス(5721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 2 | 2 | 1 | 1 | 5,869,000 |
| 2010/12/29 | 2 | 3 | 1 | 2 | 14,165,000 |
| 2010/12/28 | 2 | 3 | 2 | 2 | 2,646,000 |
| 2010/12/27 | 3 | 3 | 2 | 3 | 2,271,000 |
| 2010/12/24 | 2 | 2 | 2 | 2 | 3,390,000 |
| 2010/12/22 | 2 | 3 | 2 | 2 | 3,285,000 |
| 2010/12/21 | 2 | 3 | 2 | 2 | 3,074,000 |
| 2010/12/20 | 3 | 3 | 2 | 2 | 2,541,000 |
| 2010/12/17 | 3 | 3 | 2 | 2 | 2,797,000 |
| 2010/12/16 | 2 | 3 | 2 | 2 | 2,561,000 |
| 2010/12/15 | 3 | 3 | 2 | 3 | 2,517,000 |
| 2010/12/14 | 2 | 3 | 2 | 2 | 1,952,000 |
| 2010/12/13 | 2 | 3 | 2 | 2 | 2,275,000 |
| 2010/12/10 | 2 | 2 | 2 | 2 | 2,782,000 |
| 2010/12/09 | 2 | 3 | 2 | 2 | 9,793,000 |
| 2010/12/08 | 2 | 2 | 1 | 2 | 2,145,000 |
| 2010/12/07 | 2 | 3 | 1 | 1 | 10,463,000 |
| 2010/12/06 | 2 | 3 | 2 | 2 | 4,214,000 |
| 2010/12/03 | 2 | 2 | 1 | 2 | 13,472,000 |
| 2010/12/02 | 1 | 2 | 1 | 2 | 2,514,000 |
| 2010/12/01 | 1 | 2 | 1 | 1 | 2,767,000 |
| 2010/11/30 | 2 | 2 | 1 | 2 | 2,791,000 |
| 2010/11/29 | 2 | 2 | 1 | 1 | 3,675,000 |
| 2010/11/26 | 2 | 2 | 1 | 2 | 2,620,000 |
| 2010/11/25 | 2 | 2 | 1 | 2 | 3,780,000 |
| 2010/11/24 | 1 | 2 | 1 | 2 | 2,295,000 |
| 2010/11/22 | 1 | 2 | 1 | 2 | 3,604,000 |
| 2010/11/19 | 2 | 2 | 1 | 2 | 3,282,000 |
| 2010/11/18 | 2 | 2 | 1 | 1 | 3,484,000 |
| 2010/11/17 | 2 | 2 | 1 | 2 | 2,693,000 |
| 2010/11/16 | 1 | 2 | 1 | 2 | 2,214,000 |
| 2010/11/15 | 1 | 2 | 1 | 2 | 3,039,000 |
| 2010/11/12 | 1 | 2 | 1 | 1 | 3,010,000 |
| 2010/11/11 | 2 | 2 | 1 | 1 | 2,734,000 |
| 2010/11/10 | 2 | 2 | 1 | 1 | 3,693,000 |
| 2010/11/09 | 1 | 2 | 1 | 1 | 2,198,000 |
| 2010/11/08 | 1 | 2 | 1 | 1 | 3,701,000 |
| 2010/11/05 | 2 | 2 | 1 | 2 | 4,076,000 |
| 2010/11/04 | 1 | 2 | 1 | 2 | 4,130,000 |
| 2010/11/02 | 1 | 2 | 1 | 1 | 2,130,000 |
| 2010/11/01 | 1 | 2 | 1 | 1 | 1,053,000 |
| 2010/10/29 | 2 | 2 | 1 | 2 | 587,000 |
| 2010/10/28 | 1 | 2 | 1 | 1 | 667,000 |
| 2010/10/27 | 2 | 2 | 1 | 2 | 366,000 |
| 2010/10/26 | 1 | 2 | 1 | 1 | 2,432,000 |
| 2010/10/25 | 1 | 2 | 1 | 1 | 368,000 |
| 2010/10/22 | 1 | 2 | 1 | 2 | 2,600,000 |
| 2010/10/21 | 2 | 2 | 1 | 2 | 2,879,000 |
| 2010/10/20 | 1 | 2 | 1 | 1 | 3,099,000 |
| 2010/10/19 | 2 | 2 | 1 | 1 | 2,159,000 |
| 2010/10/18 | 2 | 2 | 1 | 1 | 225,000 |
| 2010/10/15 | 2 | 2 | 1 | 2 | 517,000 |
| 2010/10/14 | 1 | 2 | 1 | 2 | 481,000 |
| 2010/10/13 | 2 | 2 | 1 | 2 | 798,000 |
| 2010/10/12 | 2 | 2 | 1 | 2 | 219,000 |
| 2010/10/08 | 2 | 2 | 1 | 2 | 4,685,000 |
| 2010/10/07 | 2 | 2 | 1 | 2 | 386,000 |
| 2010/10/06 | 2 | 2 | 1 | 2 | 632,000 |
| 2010/10/05 | 2 | 2 | 1 | 2 | 1,185,000 |
| 2010/10/04 | 2 | 2 | 1 | 2 | 1,251,000 |
| 2010/10/01 | 2 | 2 | 1 | 2 | 1,630,000 |
| 2010/09/30 | 2 | 3 | 1 | 2 | 5,031,000 |
| 2010/09/29 | 2 | 2 | 2 | 2 | 1,630,000 |
| 2010/09/28 | 2 | 2 | 2 | 2 | 1,409,000 |
| 2010/09/27 | 2 | 3 | 2 | 2 | 660,000 |
| 2010/09/24 | 2 | 2 | 2 | 2 | 427,000 |
| 2010/09/22 | 2 | 3 | 2 | 2 | 3,088,000 |
| 2010/09/21 | 2 | 3 | 2 | 2 | 3,346,000 |
| 2010/09/17 | 2 | 2 | 2 | 2 | 364,000 |
| 2010/09/16 | 2 | 2 | 2 | 2 | 612,000 |
| 2010/09/15 | 2 | 3 | 2 | 2 | 1,391,000 |
| 2010/09/14 | 2 | 3 | 2 | 2 | 390,000 |
| 2010/09/13 | 2 | 3 | 2 | 2 | 793,000 |
| 2010/09/10 | 2 | 3 | 2 | 2 | 2,234,000 |
| 2010/09/09 | 2 | 2 | 2 | 2 | 237,000 |
| 2010/09/08 | 2 | 2 | 2 | 2 | 462,000 |
| 2010/09/07 | 2 | 3 | 2 | 2 | 500,000 |
| 2010/09/06 | 2 | 3 | 2 | 2 | 673,000 |
| 2010/09/03 | 2 | 3 | 2 | 2 | 365,000 |
| 2010/09/02 | 2 | 3 | 2 | 2 | 3,027,000 |
| 2010/09/01 | 2 | 3 | 2 | 2 | 554,000 |
| 2010/08/31 | 2 | 3 | 2 | 2 | 642,000 |
| 2010/08/30 | 2 | 2 | 2 | 2 | 922,000 |
| 2010/08/27 | 2 | 3 | 2 | 2 | 320,000 |
| 2010/08/26 | 2 | 3 | 2 | 2 | 479,000 |
| 2010/08/25 | 2 | 2 | 2 | 2 | 893,000 |
| 2010/08/24 | 2 | 3 | 2 | 2 | 3,836,000 |
| 2010/08/23 | 2 | 2 | 2 | 2 | 388,000 |
| 2010/08/20 | 2 | 2 | 2 | 2 | 961,000 |
| 2010/08/19 | 2 | 2 | 2 | 2 | 1,043,000 |
| 2010/08/18 | 2 | 2 | 2 | 2 | 497,000 |
| 2010/08/17 | 2 | 3 | 2 | 2 | 1,123,000 |
| 2010/08/16 | 2 | 2 | 2 | 2 | 12,006,000 |
| 2010/08/13 | 2 | 3 | 2 | 2 | 996,000 |
| 2010/08/12 | 2 | 3 | 2 | 2 | 1,013,000 |
| 2010/08/11 | 2 | 3 | 2 | 2 | 2,084,000 |
| 2010/08/10 | 2 | 3 | 2 | 2 | 1,318,000 |
| 2010/08/09 | 2 | 2 | 2 | 2 | 1,260,000 |
| 2010/08/06 | 2 | 3 | 2 | 2 | 5,588,000 |
| 2010/08/05 | 2 | 2 | 2 | 2 | 4,250,000 |
| 2010/08/04 | 2 | 3 | 2 | 2 | 1,234,000 |
| 2010/08/03 | 2 | 3 | 2 | 2 | 1,684,000 |
| 2010/08/02 | 2 | 3 | 2 | 2 | 1,620,000 |
| 2010/07/30 | 3 | 3 | 2 | 2 | 507,000 |
| 2010/07/29 | 2 | 3 | 2 | 2 | 495,000 |
| 2010/07/28 | 2 | 2 | 2 | 2 | 4,345,000 |
| 2010/07/27 | 2 | 3 | 2 | 2 | 1,224,000 |
| 2010/07/26 | 2 | 3 | 2 | 2 | 390,000 |
| 2010/07/23 | 2 | 3 | 2 | 2 | 1,067,000 |
| 2010/07/22 | 2 | 3 | 2 | 2 | 1,388,000 |
| 2010/07/21 | 3 | 3 | 2 | 3 | 5,714,000 |
| 2010/07/20 | 2 | 2 | 2 | 2 | 3,218,000 |
| 2010/07/16 | 3 | 3 | 2 | 2 | 892,000 |
| 2010/07/15 | 2 | 3 | 2 | 2 | 493,000 |
| 2010/07/14 | 2 | 2 | 2 | 2 | 453,000 |
| 2010/07/13 | 2 | 3 | 2 | 2 | 259,000 |
| 2010/07/12 | 2 | 3 | 2 | 3 | 1,425,000 |
| 2010/07/09 | 3 | 3 | 2 | 2 | 2,332,000 |
| 2010/07/08 | 2 | 3 | 2 | 2 | 4,092,000 |
| 2010/07/07 | 3 | 3 | 2 | 2 | 630,000 |
| 2010/07/06 | 3 | 3 | 2 | 2 | 699,000 |
| 2010/07/05 | 2 | 3 | 2 | 2 | 747,000 |
| 2010/07/02 | 3 | 3 | 2 | 3 | 989,000 |
| 2010/07/01 | 3 | 3 | 2 | 3 | 989,000 |
| 2010/06/30 | 2 | 3 | 2 | 3 | 866,000 |
| 2010/06/29 | 2 | 3 | 2 | 2 | 1,160,000 |
| 2010/06/28 | 3 | 3 | 2 | 3 | 2,761,000 |
| 2010/06/25 | 2 | 3 | 2 | 2 | 4,228,000 |
| 2010/06/24 | 2 | 3 | 2 | 3 | 1,240,000 |
| 2010/06/23 | 3 | 3 | 2 | 3 | 699,000 |
| 2010/06/22 | 3 | 3 | 2 | 3 | 804,000 |
| 2010/06/21 | 3 | 3 | 2 | 3 | 731,000 |
| 2010/06/18 | 2 | 3 | 2 | 3 | 775,000 |
| 2010/06/17 | 2 | 3 | 2 | 3 | 4,703,000 |
| 2010/06/16 | 3 | 3 | 2 | 3 | 1,215,000 |
| 2010/06/15 | 2 | 3 | 2 | 3 | 1,212,000 |
| 2010/06/14 | 3 | 3 | 2 | 2 | 1,183,000 |
| 2010/06/11 | 2 | 3 | 2 | 2 | 1,514,000 |
| 2010/06/10 | 2 | 3 | 2 | 2 | 1,351,000 |
| 2010/06/09 | 3 | 3 | 2 | 3 | 5,249,000 |
| 2010/06/08 | 2 | 3 | 2 | 3 | 728,000 |
| 2010/06/07 | 3 | 3 | 2 | 3 | 819,000 |
| 2010/06/04 | 3 | 3 | 2 | 3 | 837,000 |
| 2010/06/03 | 2 | 3 | 2 | 3 | 1,599,000 |
| 2010/06/02 | 3 | 3 | 2 | 3 | 1,852,000 |
| 2010/06/01 | 3 | 3 | 2 | 3 | 3,759,000 |
| 2010/05/31 | 3 | 3 | 2 | 3 | 2,123,000 |
| 2010/05/28 | 3 | 3 | 2 | 2 | 2,506,000 |
| 2010/05/27 | 3 | 3 | 2 | 3 | 2,666,000 |
| 2010/05/26 | 3 | 3 | 2 | 3 | 2,546,000 |
| 2010/05/25 | 3 | 3 | 2 | 3 | 5,030,000 |
| 2010/05/24 | 2 | 3 | 2 | 2 | 3,521,000 |
| 2010/05/21 | 2 | 3 | 2 | 2 | 1,723,000 |
| 2010/05/20 | 3 | 3 | 2 | 3 | 1,506,000 |
| 2010/05/19 | 3 | 3 | 2 | 3 | 1,241,000 |
| 2010/05/18 | 3 | 3 | 2 | 3 | 6,045,000 |
| 2010/05/17 | 3 | 4 | 2 | 3 | 11,009,000 |
| 2010/05/14 | 3 | 4 | 3 | 4 | 1,593,000 |
| 2010/05/13 | 3 | 3 | 3 | 3 | 1,515,000 |
| 2010/05/12 | 3 | 4 | 3 | 3 | 1,367,000 |
| 2010/05/11 | 3 | 3 | 3 | 3 | 1,967,000 |
| 2010/05/10 | 3 | 4 | 3 | 3 | 1,300,000 |
| 2010/05/07 | 3 | 4 | 2 | 3 | 19,452,000 |
| 2010/05/06 | 3 | 4 | 3 | 3 | 3,663,000 |
| 2010/04/30 | 3 | 4 | 3 | 3 | 3,010,000 |
| 2010/04/28 | 3 | 4 | 3 | 3 | 18,487,000 |
| 2010/04/27 | 3 | 4 | 3 | 3 | 1,217,000 |
| 2010/04/26 | 3 | 4 | 3 | 3 | 1,320,000 |
| 2010/04/23 | 4 | 4 | 3 | 3 | 1,614,000 |
| 2010/04/22 | 3 | 4 | 3 | 4 | 1,032,000 |
| 2010/04/21 | 3 | 4 | 3 | 3 | 1,355,000 |
| 2010/04/20 | 4 | 4 | 3 | 3 | 1,067,000 |
| 2010/04/19 | 4 | 4 | 3 | 4 | 1,118,000 |
| 2010/04/16 | 3 | 4 | 3 | 3 | 2,097,000 |
| 2010/04/15 | 4 | 4 | 3 | 3 | 770,000 |
| 2010/04/14 | 3 | 4 | 3 | 3 | 2,209,000 |
| 2010/04/13 | 4 | 4 | 3 | 3 | 3,501,000 |
| 2010/04/12 | 3 | 4 | 3 | 3 | 1,724,000 |
| 2010/04/09 | 3 | 4 | 3 | 3 | 972,000 |
| 2010/04/08 | 3 | 4 | 2 | 3 | 10,205,000 |
| 2010/04/07 | 3 | 3 | 2 | 3 | 2,312,000 |
| 2010/04/06 | 3 | 3 | 2 | 2 | 2,419,000 |
| 2010/04/05 | 3 | 3 | 2 | 3 | 2,850,000 |
| 2010/04/02 | 3 | 3 | 2 | 3 | 2,202,000 |
| 2010/04/01 | 3 | 3 | 2 | 3 | 1,636,000 |
| 2010/03/31 | 3 | 3 | 2 | 3 | 2,016,000 |
| 2010/03/30 | 3 | 3 | 2 | 2 | 3,182,000 |
| 2010/03/29 | 3 | 3 | 2 | 3 | 1,793,000 |
| 2010/03/26 | 2 | 3 | 2 | 2 | 1,464,000 |
| 2010/03/25 | 3 | 3 | 2 | 3 | 2,137,000 |
| 2010/03/24 | 3 | 3 | 2 | 3 | 3,683,000 |
| 2010/03/23 | 2 | 3 | 2 | 3 | 2,229,000 |
| 2010/03/19 | 2 | 3 | 2 | 3 | 1,701,000 |
| 2010/03/18 | 3 | 3 | 2 | 3 | 1,470,000 |
| 2010/03/17 | 2 | 3 | 2 | 3 | 1,929,000 |
| 2010/03/16 | 3 | 3 | 2 | 2 | 3,202,000 |
| 2010/03/15 | 2 | 3 | 2 | 2 | 2,519,000 |
| 2010/03/12 | 2 | 3 | 2 | 3 | 1,865,000 |
| 2010/03/11 | 3 | 3 | 2 | 3 | 1,895,000 |
| 2010/03/10 | 2 | 3 | 2 | 2 | 1,949,000 |
| 2010/03/09 | 3 | 3 | 2 | 3 | 1,615,000 |
| 2010/03/08 | 3 | 3 | 2 | 3 | 2,616,000 |
| 2010/03/05 | 3 | 3 | 2 | 2 | 1,821,000 |
| 2010/03/04 | 3 | 3 | 2 | 3 | 1,749,000 |
| 2010/03/03 | 3 | 3 | 2 | 3 | 1,598,000 |
| 2010/03/02 | 3 | 3 | 2 | 2 | 1,567,000 |
| 2010/03/01 | 3 | 3 | 2 | 2 | 1,735,000 |
| 2010/02/26 | 2 | 3 | 2 | 2 | 1,907,000 |
| 2010/02/25 | 2 | 3 | 2 | 2 | 1,705,000 |
| 2010/02/24 | 3 | 3 | 2 | 3 | 1,429,000 |
| 2010/02/23 | 3 | 3 | 2 | 3 | 1,398,000 |
| 2010/02/22 | 2 | 3 | 2 | 2 | 1,634,000 |
| 2010/02/19 | 3 | 3 | 2 | 2 | 1,336,000 |
| 2010/02/18 | 2 | 3 | 2 | 2 | 1,278,000 |
| 2010/02/17 | 2 | 3 | 2 | 3 | 1,029,000 |
| 2010/02/16 | 2 | 3 | 2 | 3 | 1,183,000 |
| 2010/02/15 | 2 | 3 | 2 | 3 | 2,035,000 |
| 2010/02/12 | 3 | 3 | 2 | 3 | 2,952,000 |
| 2010/02/10 | 3 | 3 | 2 | 2 | 1,011,000 |
| 2010/02/09 | 3 | 3 | 2 | 3 | 735,000 |
| 2010/02/08 | 3 | 3 | 2 | 3 | 750,000 |
| 2010/02/05 | 3 | 3 | 2 | 3 | 1,348,000 |
| 2010/02/04 | 3 | 3 | 2 | 3 | 3,230,000 |
| 2010/02/03 | 3 | 3 | 2 | 3 | 1,347,000 |
| 2010/02/02 | 3 | 3 | 2 | 3 | 2,425,000 |
| 2010/02/01 | 3 | 3 | 2 | 3 | 837,000 |
| 2010/01/29 | 3 | 3 | 2 | 3 | 724,000 |
| 2010/01/28 | 3 | 3 | 2 | 3 | 605,000 |
| 2010/01/27 | 3 | 3 | 2 | 3 | 646,000 |
| 2010/01/26 | 3 | 3 | 2 | 3 | 1,116,000 |
| 2010/01/25 | 3 | 3 | 2 | 3 | 1,796,000 |
| 2010/01/22 | 3 | 3 | 2 | 2 | 1,646,000 |
| 2010/01/21 | 3 | 4 | 2 | 3 | 4,730,000 |
| 2010/01/20 | 3 | 3 | 2 | 3 | 2,947,000 |
| 2010/01/19 | 3 | 4 | 3 | 3 | 1,941,000 |
| 2010/01/18 | 3 | 4 | 3 | 3 | 1,520,000 |
| 2010/01/15 | 3 | 4 | 3 | 3 | 2,162,000 |
| 2010/01/14 | 3 | 4 | 3 | 3 | 2,672,000 |
| 2010/01/13 | 3 | 4 | 3 | 3 | 7,415,000 |
| 2010/01/12 | 3 | 4 | 3 | 3 | 1,573,000 |
| 2010/01/08 | 3 | 4 | 3 | 3 | 2,506,000 |
| 2010/01/07 | 3 | 4 | 3 | 3 | 7,528,000 |
| 2010/01/06 | 3 | 3 | 2 | 3 | 6,856,000 |
| 2010/01/05 | 3 | 3 | 2 | 3 | 2,751,000 |
| 2010/01/04 | 3 | 4 | 3 | 3 | 6,696,000 |