クニミネ工業(5388)の株価時系列情報
クニミネ工業(5388)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 1,286 | 1,301 | 1,286 | 1,287 | 5,400 |
| 2026/03/26 | 1,305 | 1,310 | 1,293 | 1,293 | 7,800 |
| 2026/03/25 | 1,281 | 1,312 | 1,281 | 1,305 | 7,700 |
| 2026/03/24 | 1,270 | 1,271 | 1,254 | 1,260 | 5,700 |
| 2026/03/23 | 1,286 | 1,286 | 1,235 | 1,241 | 17,700 |
| 2026/03/19 | 1,290 | 1,298 | 1,285 | 1,286 | 3,200 |
| 2026/03/18 | 1,298 | 1,301 | 1,282 | 1,290 | 4,700 |
| 2026/03/17 | 1,296 | 1,305 | 1,282 | 1,286 | 4,000 |
| 2026/03/16 | 1,300 | 1,307 | 1,280 | 1,298 | 9,800 |
| 2026/03/13 | 1,291 | 1,319 | 1,291 | 1,304 | 6,800 |
| 2026/03/12 | 1,304 | 1,305 | 1,286 | 1,289 | 9,400 |
| 2026/03/11 | 1,304 | 1,312 | 1,302 | 1,302 | 5,400 |
| 2026/03/10 | 1,302 | 1,320 | 1,283 | 1,302 | 21,400 |
| 2026/03/09 | 1,308 | 1,308 | 1,250 | 1,283 | 23,000 |
| 2026/03/06 | 1,302 | 1,318 | 1,278 | 1,300 | 17,900 |
| 2026/03/05 | 1,305 | 1,309 | 1,252 | 1,288 | 19,100 |
| 2026/03/04 | 1,250 | 1,268 | 1,210 | 1,238 | 24,200 |
| 2026/03/03 | 1,319 | 1,319 | 1,271 | 1,279 | 15,800 |
| 2026/03/02 | 1,334 | 1,334 | 1,315 | 1,318 | 9,400 |
| 2026/02/27 | 1,328 | 1,339 | 1,324 | 1,330 | 4,300 |
| 2026/02/26 | 1,328 | 1,335 | 1,322 | 1,328 | 3,800 |
| 2026/02/25 | 1,340 | 1,340 | 1,323 | 1,327 | 5,400 |
| 2026/02/24 | 1,340 | 1,340 | 1,322 | 1,340 | 10,100 |
| 2026/02/20 | 1,346 | 1,346 | 1,328 | 1,340 | 3,600 |
| 2026/02/19 | 1,335 | 1,400 | 1,326 | 1,346 | 10,400 |
| 2026/02/18 | 1,341 | 1,347 | 1,333 | 1,335 | 2,800 |
| 2026/02/17 | 1,349 | 1,349 | 1,338 | 1,341 | 1,500 |
| 2026/02/16 | 1,352 | 1,352 | 1,340 | 1,343 | 3,500 |
| 2026/02/13 | 1,353 | 1,363 | 1,343 | 1,352 | 3,800 |
| 2026/02/12 | 1,353 | 1,363 | 1,341 | 1,363 | 5,400 |
| 2026/02/10 | 1,335 | 1,345 | 1,333 | 1,341 | 5,500 |
| 2026/02/09 | 1,369 | 1,369 | 1,321 | 1,341 | 7,300 |
| 2026/02/06 | 1,320 | 1,320 | 1,310 | 1,316 | 1,800 |
| 2026/02/05 | 1,328 | 1,328 | 1,309 | 1,319 | 5,000 |
| 2026/02/04 | 1,319 | 1,323 | 1,316 | 1,323 | 3,600 |
| 2026/02/03 | 1,323 | 1,335 | 1,309 | 1,316 | 3,600 |
| 2026/02/02 | 1,336 | 1,336 | 1,312 | 1,314 | 4,600 |
| 2026/01/30 | 1,294 | 1,313 | 1,294 | 1,306 | 3,300 |
| 2026/01/29 | 1,292 | 1,305 | 1,291 | 1,303 | 3,600 |
| 2026/01/28 | 1,308 | 1,308 | 1,293 | 1,301 | 9,500 |
| 2026/01/27 | 1,322 | 1,323 | 1,299 | 1,320 | 5,900 |
| 2026/01/26 | 1,334 | 1,334 | 1,307 | 1,315 | 4,400 |
| 2026/01/23 | 1,318 | 1,330 | 1,307 | 1,330 | 6,700 |
| 2026/01/22 | 1,316 | 1,318 | 1,293 | 1,307 | 17,800 |
| 2026/01/21 | 1,335 | 1,335 | 1,315 | 1,316 | 14,300 |
| 2026/01/20 | 1,361 | 1,361 | 1,347 | 1,347 | 6,200 |
| 2026/01/19 | 1,368 | 1,375 | 1,346 | 1,361 | 7,600 |
| 2026/01/16 | 1,350 | 1,366 | 1,348 | 1,348 | 6,300 |
| 2026/01/15 | 1,349 | 1,365 | 1,338 | 1,350 | 9,700 |
| 2026/01/14 | 1,306 | 1,351 | 1,303 | 1,350 | 18,700 |
| 2026/01/13 | 1,342 | 1,342 | 1,300 | 1,309 | 20,500 |
| 2026/01/09 | 1,263 | 1,340 | 1,263 | 1,285 | 44,900 |
| 2026/01/08 | 1,259 | 1,259 | 1,230 | 1,247 | 7,300 |
| 2026/01/07 | 1,248 | 1,255 | 1,234 | 1,253 | 12,600 |
| 2026/01/06 | 1,212 | 1,224 | 1,200 | 1,224 | 7,100 |
| 2026/01/05 | 1,197 | 1,234 | 1,197 | 1,201 | 15,400 |