日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

クニミネ工業(5388)の株価時系列情報

クニミネ工業(5388)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/22 1,239 1,246 1,236 1,246 900
2026/05/21 1,240 1,249 1,236 1,236 3,200
2026/05/20 1,240 1,240 1,228 1,229 4,900
2026/05/19 1,233 1,241 1,233 1,238 1,100
2026/05/18 1,232 1,243 1,232 1,233 2,900
2026/05/15 1,246 1,250 1,230 1,233 3,400
2026/05/14 1,244 1,249 1,233 1,244 2,400
2026/05/13 1,240 1,246 1,237 1,243 2,400
2026/05/12 1,250 1,250 1,220 1,230 9,500
2026/05/11 1,246 1,246 1,210 1,215 15,300
2026/05/08 1,231 1,246 1,231 1,246 5,300
2026/05/07 1,223 1,249 1,215 1,231 10,900
2026/05/01 1,227 1,231 1,224 1,226 3,800
2026/04/30 1,234 1,239 1,225 1,231 5,400
2026/04/28 1,243 1,243 1,238 1,240 2,700
2026/04/27 1,242 1,246 1,237 1,237 2,800
2026/04/24 1,252 1,260 1,246 1,246 5,000
2026/04/23 1,270 1,278 1,250 1,252 4,100
2026/04/22 1,263 1,279 1,260 1,279 2,300
2026/04/21 1,276 1,278 1,265 1,276 1,800
2026/04/20 1,279 1,279 1,267 1,267 3,400
2026/04/17 1,277 1,277 1,271 1,277 2,600
2026/04/16 1,262 1,277 1,240 1,277 8,100
2026/04/15 1,263 1,277 1,260 1,268 3,000
2026/04/14 1,257 1,265 1,241 1,262 14,900
2026/04/13 1,261 1,268 1,221 1,255 15,700
2026/04/10 1,308 1,310 1,273 1,281 6,200
2026/04/09 1,291 1,317 1,291 1,315 6,200
2026/04/08 1,281 1,309 1,281 1,296 6,400
2026/04/07 1,284 1,289 1,269 1,275 3,700
2026/04/06 1,274 1,288 1,265 1,281 4,200
2026/04/03 1,288 1,309 1,256 1,266 8,600
2026/03/27 1,286 1,301 1,286 1,287 5,400
2026/03/26 1,305 1,310 1,293 1,293 7,800
2026/03/25 1,281 1,312 1,281 1,305 7,700
2026/03/24 1,270 1,271 1,254 1,260 5,700
2026/03/23 1,286 1,286 1,235 1,241 17,700
2026/03/19 1,290 1,298 1,285 1,286 3,200
2026/03/18 1,298 1,301 1,282 1,290 4,700
2026/03/17 1,296 1,305 1,282 1,286 4,000
2026/03/16 1,300 1,307 1,280 1,298 9,800
2026/03/13 1,291 1,319 1,291 1,304 6,800
2026/03/12 1,304 1,305 1,286 1,289 9,400
2026/03/11 1,304 1,312 1,302 1,302 5,400
2026/03/10 1,302 1,320 1,283 1,302 21,400
2026/03/09 1,308 1,308 1,250 1,283 23,000
2026/03/06 1,302 1,318 1,278 1,300 17,900
2026/03/05 1,305 1,309 1,252 1,288 19,100
2026/03/04 1,250 1,268 1,210 1,238 24,200
2026/03/03 1,319 1,319 1,271 1,279 15,800
2026/03/02 1,334 1,334 1,315 1,318 9,400
2026/02/27 1,328 1,339 1,324 1,330 4,300
2026/02/26 1,328 1,335 1,322 1,328 3,800
2026/02/25 1,340 1,340 1,323 1,327 5,400
2026/02/24 1,340 1,340 1,322 1,340 10,100
2026/02/20 1,346 1,346 1,328 1,340 3,600
2026/02/19 1,335 1,400 1,326 1,346 10,400
2026/02/18 1,341 1,347 1,333 1,335 2,800
2026/02/17 1,349 1,349 1,338 1,341 1,500
2026/02/16 1,352 1,352 1,340 1,343 3,500
2026/02/13 1,353 1,363 1,343 1,352 3,800
2026/02/12 1,353 1,363 1,341 1,363 5,400
2026/02/10 1,335 1,345 1,333 1,341 5,500
2026/02/09 1,369 1,369 1,321 1,341 7,300
2026/02/06 1,320 1,320 1,310 1,316 1,800
2026/02/05 1,328 1,328 1,309 1,319 5,000
2026/02/04 1,319 1,323 1,316 1,323 3,600
2026/02/03 1,323 1,335 1,309 1,316 3,600
2026/02/02 1,336 1,336 1,312 1,314 4,600
2026/01/30 1,294 1,313 1,294 1,306 3,300
2026/01/29 1,292 1,305 1,291 1,303 3,600
2026/01/28 1,308 1,308 1,293 1,301 9,500
2026/01/27 1,322 1,323 1,299 1,320 5,900
2026/01/26 1,334 1,334 1,307 1,315 4,400
2026/01/23 1,318 1,330 1,307 1,330 6,700
2026/01/22 1,316 1,318 1,293 1,307 17,800
2026/01/21 1,335 1,335 1,315 1,316 14,300
2026/01/20 1,361 1,361 1,347 1,347 6,200
2026/01/19 1,368 1,375 1,346 1,361 7,600
2026/01/16 1,350 1,366 1,348 1,348 6,300
2026/01/15 1,349 1,365 1,338 1,350 9,700
2026/01/14 1,306 1,351 1,303 1,350 18,700
2026/01/13 1,342 1,342 1,300 1,309 20,500
2026/01/09 1,263 1,340 1,263 1,285 44,900
2026/01/08 1,259 1,259 1,230 1,247 7,300
2026/01/07 1,248 1,255 1,234 1,253 12,600
2026/01/06 1,212 1,224 1,200 1,224 7,100
2026/01/05 1,197 1,234 1,197 1,201 15,400

このページの先頭へ