クニミネ工業(5388)の株価時系列情報
クニミネ工業(5388)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/25 | 400 | 400 | 400 | 400 | 2,000 |
1998/12/24 | 400 | 400 | 400 | 400 | 1,000 |
1998/12/15 | 370 | 380 | 370 | 380 | 4,000 |
1998/11/24 | 370 | 370 | 370 | 370 | 1,000 |
1998/11/20 | 370 | 370 | 370 | 370 | 1,000 |
1998/11/19 | 370 | 370 | 370 | 370 | 3,000 |
1998/11/16 | 360 | 360 | 360 | 360 | 3,000 |
1998/10/23 | 390 | 390 | 390 | 390 | 1,000 |
1998/10/19 | 380 | 380 | 380 | 380 | 1,000 |
1998/10/16 | 380 | 380 | 380 | 380 | 3,000 |
1998/10/15 | 380 | 380 | 380 | 380 | 4,000 |
1998/10/02 | 380 | 380 | 380 | 380 | 3,000 |
1998/09/22 | 390 | 390 | 390 | 390 | 3,000 |
1998/09/18 | 389 | 389 | 389 | 389 | 1,000 |
1998/09/16 | 380 | 380 | 380 | 380 | 2,000 |
1998/08/27 | 395 | 395 | 395 | 395 | 1,000 |
1998/08/24 | 380 | 380 | 380 | 380 | 5,000 |
1998/08/17 | 380 | 380 | 380 | 380 | 11,000 |
1998/08/04 | 368 | 368 | 368 | 368 | 1,000 |
1998/07/30 | 337 | 337 | 337 | 337 | 1,000 |
1998/07/22 | 335 | 335 | 335 | 335 | 2,000 |
1998/07/14 | 325 | 325 | 325 | 325 | 1,000 |
1998/07/01 | 348 | 348 | 348 | 348 | 1,000 |
1998/06/26 | 330 | 330 | 330 | 330 | 1,000 |
1998/06/19 | 300 | 300 | 300 | 300 | 1,000 |
1998/06/16 | 330 | 330 | 328 | 328 | 7,000 |
1998/06/15 | 330 | 330 | 330 | 330 | 4,000 |
1998/06/11 | 305 | 305 | 305 | 305 | 1,000 |
1998/06/10 | 307 | 307 | 305 | 305 | 3,000 |
1998/05/15 | 350 | 350 | 350 | 350 | 11,000 |
1998/05/14 | 325 | 325 | 325 | 325 | 1,000 |
1998/04/24 | 350 | 350 | 350 | 350 | 1,000 |
1998/04/15 | 340 | 350 | 340 | 350 | 10,000 |
1998/04/01 | 360 | 360 | 360 | 360 | 1,000 |
1998/03/26 | 351 | 351 | 351 | 351 | 1,000 |
1998/03/17 | 400 | 400 | 378 | 378 | 8,000 |
1998/03/16 | 390 | 400 | 390 | 400 | 6,000 |
1998/02/19 | 391 | 391 | 391 | 391 | 1,000 |
1998/02/17 | 399 | 399 | 391 | 391 | 2,000 |
1998/02/16 | 380 | 390 | 380 | 390 | 9,000 |
1998/02/12 | 380 | 380 | 380 | 380 | 2,000 |
1998/02/10 | 370 | 370 | 370 | 370 | 1,000 |
1998/02/03 | 380 | 380 | 380 | 380 | 1,000 |
1998/01/23 | 399 | 399 | 398 | 398 | 3,000 |
1998/01/22 | 380 | 385 | 380 | 385 | 5,000 |
1998/01/20 | 365 | 365 | 365 | 365 | 3,000 |
1998/01/16 | 310 | 310 | 310 | 310 | 2,000 |
1998/01/08 | 279 | 280 | 279 | 280 | 4,000 |