日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

クニミネ工業(5388)の株価時系列情報

クニミネ工業(5388)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 0 1,580 1,580 1,580 44,000
1989/12/28 0 1,570 1,570 1,570 68,000
1989/12/27 0 1,580 1,570 1,580 64,000
1989/12/26 0 1,570 1,550 1,570 11,000
1989/12/25 0 1,530 1,530 1,530 49,000
1989/12/22 0 1,550 1,530 1,530 9,000
1989/12/21 0 1,560 1,550 1,550 13,000
1989/12/20 0 1,560 1,520 1,560 19,000
1989/12/18 0 1,530 1,520 1,520 51,000
1989/12/15 0 1,530 1,530 1,530 1,000
1989/12/14 0 1,540 1,540 1,540 2,000
1989/12/12 0 1,550 1,550 1,550 1,000
1989/12/11 0 1,550 1,550 1,550 4,000
1989/12/08 0 1,490 1,480 1,480 3,000
1989/12/06 0 1,480 1,480 1,480 2,000
1989/12/05 0 1,480 1,480 1,480 2,000
1989/12/04 0 1,480 1,480 1,480 1,000
1989/12/01 0 1,500 1,470 1,470 4,000
1989/11/27 0 1,500 1,500 1,500 1,000
1989/11/24 0 1,500 1,500 1,500 1,000
1989/11/22 0 1,570 1,540 1,570 2,000
1989/11/21 0 1,590 1,590 1,590 3,000
1989/11/20 0 1,600 1,600 1,600 5,000
1989/11/17 0 1,580 1,580 1,580 1,000
1989/11/16 0 1,600 1,550 1,600 6,000
1989/11/15 0 1,590 1,590 1,590 6,000
1989/11/14 0 1,560 1,550 1,560 4,000
1989/11/13 0 1,540 1,540 1,540 1,000
1989/11/10 0 1,500 1,480 1,500 3,000
1989/11/09 0 1,480 1,480 1,480 5,000
1989/11/08 0 1,480 1,480 1,480 2,000
1989/11/07 0 1,500 1,480 1,480 3,000
1989/11/06 0 1,500 1,500 1,500 3,000
1989/11/02 0 1,500 1,500 1,500 21,000
1989/11/01 0 1,500 1,500 1,500 153,000
1989/10/31 0 1,510 1,500 1,500 10,000
1989/10/27 0 1,550 1,550 1,550 1,000
1989/10/25 0 1,640 1,640 1,640 2,000
1989/10/24 0 1,700 1,570 1,640 62,000
1989/10/20 0 1,600 1,590 1,600 4,000
1989/10/19 0 1,590 1,590 1,590 1,000
1989/10/18 0 1,530 1,530 1,530 2,000
1989/10/12 0 1,550 1,500 1,500 5,000
1989/10/11 0 1,560 1,560 1,560 1,000
1989/10/06 0 1,550 1,550 1,550 1,000
1989/10/05 0 1,600 1,600 1,600 1,000
1989/10/04 0 1,600 1,580 1,580 151,000
1989/10/02 0 1,640 1,640 1,640 1,000
1989/09/29 0 1,700 1,680 1,700 8,000
1989/09/28 0 1,690 1,600 1,690 8,000
1989/09/27 0 1,600 1,570 1,600 4,000
1989/09/26 0 1,580 1,580 1,580 1,000
1989/09/25 0 1,560 1,550 1,560 6,000
1989/09/22 0 1,550 1,550 1,550 1,000
1989/09/21 0 1,600 1,600 1,600 10,000
1989/09/20 0 1,600 1,600 1,600 6,000
1989/09/19 0 1,600 1,600 1,600 5,000
1989/09/18 0 1,600 1,600 1,600 1,000
1989/09/14 0 1,680 1,660 1,680 17,000
1989/09/13 0 1,660 1,650 1,660 8,000
1989/09/12 0 1,690 1,650 1,680 64,000
1989/09/11 0 1,680 1,660 1,680 23,000
1989/09/08 0 1,650 1,620 1,650 28,000
1989/09/07 0 1,600 1,600 1,600 3,000
1989/09/06 0 1,620 1,610 1,620 6,000
1989/09/05 0 1,600 1,600 1,600 5,000
1989/09/04 0 1,610 1,600 1,600 3,000
1989/09/01 0 1,610 1,610 1,610 150,000
1989/08/31 0 1,600 1,600 1,600 6,000
1989/08/30 0 1,610 1,600 1,610 35,000
1989/08/28 0 1,600 1,600 1,600 2,000
1989/08/25 0 1,610 1,600 1,610 8,000
1989/08/24 0 1,600 1,600 1,600 2,000
1989/08/23 0 1,600 1,600 1,600 7,000
1989/08/22 0 1,600 1,600 1,600 7,000
1989/08/21 0 1,600 1,600 1,600 2,000
1989/08/18 0 1,610 1,600 1,610 8,000
1989/08/17 0 1,610 1,600 1,600 2,000
1989/08/15 0 1,630 1,600 1,600 4,000
1989/08/11 0 1,600 1,600 1,600 2,000
1989/08/10 0 1,600 1,600 1,600 4,000
1989/08/09 0 1,600 1,600 1,600 3,000
1989/08/08 0 1,650 1,600 1,600 6,000
1989/08/07 0 1,650 1,650 1,650 6,000
1989/08/04 0 1,660 1,660 1,660 1,000
1989/08/03 0 1,660 1,650 1,660 10,000
1989/08/02 0 1,660 1,650 1,660 8,000
1989/08/01 0 1,690 1,680 1,680 24,000
1989/07/31 0 1,690 1,680 1,690 9,000
1989/07/28 0 1,680 1,670 1,680 35,000
1989/07/27 0 1,680 1,650 1,670 44,000
1989/07/26 0 1,660 1,640 1,650 18,000
1989/07/25 0 1,650 1,600 1,630 68,000
1989/07/24 0 1,630 1,630 1,630 3,000
1989/07/21 0 1,640 1,630 1,640 16,000
1989/07/20 0 1,640 1,630 1,630 22,000
1989/07/19 0 1,640 1,630 1,630 15,000
1989/07/18 0 1,640 1,630 1,630 13,000
1989/07/17 0 1,650 1,630 1,630 123,000
1989/07/14 0 1,650 1,630 1,640 47,000
1989/07/13 0 1,650 1,630 1,630 38,000
1989/07/12 0 1,650 1,630 1,640 88,000
1989/07/11 0 1,630 1,630 1,630 25,000
1989/07/10 0 1,640 1,630 1,630 25,000
1989/07/07 0 1,650 1,610 1,650 85,000
1989/07/06 0 1,620 1,500 1,620 40,000
1989/07/05 0 1,500 1,450 1,450 2,000
1989/07/04 0 1,520 1,520 1,520 1,000
1989/07/03 0 1,550 1,500 1,500 5,000
1989/06/30 0 1,520 1,520 1,520 7,000
1989/06/29 0 1,530 1,500 1,530 20,000
1989/06/28 0 1,520 1,470 1,520 9,000
1989/06/27 0 1,520 1,520 1,520 2,000
1989/06/26 0 1,530 1,520 1,520 3,000
1989/06/23 0 1,550 1,540 1,540 4,000
1989/06/22 0 1,560 1,560 1,560 1,000
1989/06/21 0 1,580 1,550 1,560 8,000
1989/06/20 0 1,550 1,520 1,550 3,000
1989/06/19 0 1,590 1,590 1,590 1,000
1989/06/16 0 1,600 1,590 1,600 21,000
1989/06/15 0 1,590 1,570 1,590 17,000
1989/06/14 0 1,620 1,590 1,590 38,000
1989/06/13 0 1,600 1,580 1,580 11,000
1989/06/12 0 1,620 1,580 1,580 12,000
1989/06/09 0 1,630 1,620 1,620 313,000
1989/06/08 0 1,640 1,620 1,620 136,000
1989/06/07 0 1,630 1,620 1,620 491,000
1989/06/06 0 1,620 1,620 1,620 245,000

このページの先頭へ