日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

クニミネ工業(5388)の株価時系列情報

クニミネ工業(5388)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/29 265 265 225 225 3,000
1999/12/28 264 264 263 263 2,000
1999/12/27 300 300 255 255 4,000
1999/12/24 300 300 300 300 3,000
1999/12/22 300 300 300 300 1,000
1999/12/15 348 348 348 348 8,000
1999/12/14 340 340 315 315 2,000
1999/12/06 345 345 345 345 1,000
1999/12/02 345 345 345 345 1,000
1999/11/25 361 361 350 350 2,000
1999/11/16 400 400 400 400 4,000
1999/11/15 400 400 400 400 10,000
1999/11/02 325 325 325 325 1,000
1999/10/25 400 400 400 400 4,000
1999/10/21 383 383 383 383 3,000
1999/10/15 349 349 349 349 1,000
1999/10/13 355 355 355 355 1,000
1999/10/12 355 355 355 355 1,000
1999/10/05 355 355 355 355 1,000
1999/10/04 355 355 355 355 1,000
1999/10/01 355 355 355 355 1,000
1999/09/24 360 360 360 360 1,000
1999/09/06 337 337 337 337 1,000
1999/08/18 338 350 338 350 6,000
1999/08/12 326 326 325 325 2,000
1999/08/09 320 320 320 320 1,000
1999/08/06 350 350 350 350 2,000
1999/08/04 318 320 318 320 2,000
1999/07/28 429 429 429 429 2,000
1999/07/27 429 429 429 429 2,000
1999/07/23 430 430 430 430 6,000
1999/07/21 410 420 410 420 7,000
1999/07/19 400 400 400 400 1,000
1999/07/16 370 380 370 380 5,000
1999/07/15 354 364 354 364 4,000
1999/07/14 351 351 350 350 11,000
1999/07/13 360 360 360 360 2,000
1999/07/12 360 360 360 360 6,000
1999/07/09 350 350 350 350 2,000
1999/07/07 350 350 340 341 3,000
1999/07/06 348 348 348 348 1,000
1999/07/05 335 335 335 335 1,000
1999/06/30 311 311 311 311 2,000
1999/06/25 351 351 351 351 1,000
1999/06/23 352 352 351 351 6,000
1999/06/22 350 350 350 350 2,000
1999/06/15 320 320 320 320 2,000
1999/06/11 320 320 320 320 3,000
1999/06/10 315 320 315 320 3,000
1999/05/27 330 330 330 330 4,000
1999/05/25 340 340 340 340 1,000
1999/05/21 330 330 330 330 1,000
1999/05/19 330 330 330 330 5,000
1999/05/18 330 330 330 330 1,000
1999/05/12 325 325 325 325 2,000
1999/05/07 333 333 333 333 4,000
1999/05/06 337 337 332 332 2,000
1999/04/30 335 335 335 335 1,000
1999/04/28 325 325 325 325 1,000
1999/04/19 350 350 350 350 4,000
1999/04/16 350 350 350 350 2,000
1999/04/15 345 350 345 350 2,000
1999/04/13 341 345 341 345 2,000
1999/04/12 340 340 340 340 1,000
1999/04/09 340 340 340 340 2,000
1999/04/08 341 341 341 341 1,000
1999/04/06 322 325 320 320 13,000
1999/04/05 321 323 320 320 11,000
1999/04/02 317 317 317 317 1,000
1999/03/31 325 325 325 325 1,000
1999/03/30 325 325 325 325 3,000
1999/03/29 325 325 325 325 7,000
1999/03/25 335 335 330 335 5,000
1999/03/24 330 335 330 335 7,000
1999/03/23 325 325 325 325 2,000
1999/03/16 336 340 336 340 2,000
1999/03/15 335 335 335 335 131,000
1999/02/25 380 380 380 380 1,000
1999/02/23 390 390 390 390 1,000
1999/02/15 390 390 390 390 7,000
1999/01/25 400 400 400 400 1,000
1999/01/18 399 400 399 400 15,000

このページの先頭へ