日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

クニミネ工業(5388)の株価時系列情報

クニミネ工業(5388)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/25 0 1,050 1,050 1,050 1,000
1990/12/20 0 1,250 1,250 1,250 1,000
1990/12/14 0 1,350 1,350 1,350 1,000
1990/12/12 0 1,190 1,180 1,180 2,000
1990/12/11 0 1,110 1,110 1,110 1,000
1990/12/07 0 1,110 1,050 1,050 12,000
1990/12/06 0 1,080 1,020 1,080 2,000
1990/12/05 0 1,000 1,000 1,000 1,000
1990/12/04 0 1,010 1,010 1,010 1,000
1990/11/22 0 1,450 1,450 1,450 3,000
1990/11/20 0 1,490 1,490 1,490 1,000
1990/11/19 0 1,500 1,500 1,500 1,000
1990/11/16 0 1,500 1,500 1,500 1,000
1990/11/15 0 1,550 1,480 1,480 2,000
1990/11/13 0 1,500 1,480 1,480 5,000
1990/11/09 0 1,500 1,500 1,500 5,000
1990/11/06 0 1,500 1,500 1,500 1,000
1990/11/02 0 1,510 1,500 1,500 3,000
1990/10/31 0 1,600 1,500 1,500 4,000
1990/10/30 0 1,600 1,600 1,600 2,000
1990/10/29 0 1,600 1,580 1,580 2,000
1990/10/26 0 1,600 1,550 1,550 13,000
1990/10/25 0 1,600 1,590 1,600 3,000
1990/10/24 0 1,600 1,600 1,600 1,000
1990/10/23 0 1,630 1,630 1,630 3,000
1990/10/22 0 1,630 1,630 1,630 1,000
1990/10/19 0 1,550 1,520 1,530 3,000
1990/10/18 0 1,600 1,500 1,500 9,000
1990/10/17 0 1,600 1,600 1,600 1,000
1990/10/16 0 1,550 1,530 1,550 4,000
1990/10/15 0 1,530 1,450 1,530 6,000
1990/10/12 0 1,550 1,450 1,450 4,000
1990/10/09 0 1,750 1,650 1,650 4,000
1990/10/08 0 1,700 1,640 1,640 4,000
1990/10/05 0 1,700 1,650 1,650 3,000
1990/10/04 0 1,560 1,560 1,560 1,000
1990/10/03 0 1,560 1,560 1,560 2,000
1990/10/02 0 1,500 1,500 1,500 3,000
1990/10/01 0 1,500 1,500 1,500 4,000
1990/09/28 0 1,530 1,500 1,500 4,000
1990/09/27 0 1,630 1,600 1,600 3,000
1990/09/26 0 1,650 1,630 1,630 5,000
1990/09/25 0 1,700 1,700 1,700 5,000
1990/09/21 0 1,750 1,750 1,750 1,000
1990/09/12 0 1,900 1,900 1,900 1,000
1990/09/11 0 2,000 1,950 1,950 2,000
1990/09/10 0 2,000 1,980 2,000 3,000
1990/09/06 0 1,800 1,800 1,800 1,000
1990/09/03 0 2,130 2,030 2,130 3,000
1990/08/31 0 2,350 2,080 2,350 7,000
1990/08/30 0 2,000 1,900 2,000 7,000
1990/08/29 0 1,800 1,650 1,800 22,000
1990/08/28 0 1,670 1,600 1,600 8,000
1990/08/27 0 1,630 1,600 1,600 7,000
1990/08/24 0 1,890 1,600 1,600 3,000
1990/08/23 0 2,000 2,000 2,000 5,000
1990/08/22 0 2,100 2,100 2,100 1,000
1990/08/21 0 2,200 2,180 2,180 5,000
1990/08/20 0 2,250 2,200 2,200 8,000
1990/08/15 0 2,200 2,200 2,200 7,000
1990/08/14 0 2,190 2,160 2,160 2,000
1990/08/13 0 2,200 2,200 2,200 3,000
1990/08/10 0 2,200 2,200 2,200 1,000
1990/08/08 0 2,200 2,200 2,200 1,000
1990/08/06 0 2,350 2,350 2,350 3,000
1990/08/03 0 2,350 2,300 2,350 5,000
1990/08/02 0 2,600 2,550 2,550 4,000
1990/07/31 0 2,600 2,600 2,600 2,000
1990/07/30 0 2,650 2,650 2,650 1,000
1990/07/27 0 2,600 2,590 2,590 7,000
1990/07/26 0 2,610 2,600 2,600 13,000
1990/07/25 0 2,590 2,590 2,590 6,000
1990/07/24 0 2,650 2,650 2,650 5,000
1990/07/23 0 2,770 2,770 2,770 1,000
1990/07/20 0 2,770 2,600 2,770 18,000
1990/07/18 0 2,800 2,780 2,790 12,000
1990/07/17 0 2,880 2,800 2,800 10,000
1990/07/16 0 2,930 2,820 2,930 8,000
1990/07/13 0 2,830 2,820 2,820 4,000
1990/07/12 0 2,900 2,850 2,880 16,000
1990/07/11 0 2,900 2,820 2,900 17,000
1990/07/10 0 2,860 2,800 2,820 22,000
1990/07/09 0 2,940 2,800 2,800 39,000
1990/07/06 0 3,100 2,950 2,950 27,000
1990/07/05 0 3,200 3,100 3,100 63,000
1990/07/04 0 3,200 3,120 3,200 208,000
1990/07/03 0 3,170 3,010 3,050 330,000
1990/07/02 0 2,950 2,780 2,950 49,000
1990/06/29 0 2,800 2,680 2,800 19,000
1990/06/28 0 2,600 2,520 2,520 3,000
1990/06/27 0 2,650 2,620 2,650 6,000
1990/06/26 0 2,700 2,650 2,700 2,000
1990/06/25 0 2,800 2,620 2,620 16,000
1990/06/22 0 2,800 2,750 2,790 36,000
1990/06/21 0 2,770 2,720 2,750 10,000
1990/06/20 0 2,790 2,770 2,770 5,000
1990/06/19 0 2,800 2,750 2,750 12,000
1990/06/18 0 2,800 2,700 2,720 11,000
1990/06/15 0 2,840 2,700 2,700 35,000
1990/06/14 0 2,750 2,690 2,700 38,000
1990/06/13 0 2,750 2,680 2,700 19,000
1990/06/12 0 2,690 2,680 2,680 13,000
1990/06/11 0 2,740 2,740 2,740 1,000
1990/06/08 0 2,840 2,750 2,750 17,000
1990/06/07 0 2,910 2,800 2,840 77,000
1990/06/06 0 2,840 2,690 2,840 29,000
1990/06/05 0 2,690 2,670 2,670 15,000
1990/06/04 0 2,680 2,580 2,670 12,000
1990/06/01 0 2,720 2,570 2,570 18,000
1990/05/31 0 2,700 2,610 2,610 12,000
1990/05/30 0 2,710 2,660 2,680 13,000
1990/05/29 0 2,710 2,700 2,700 9,000
1990/05/25 0 2,830 2,740 2,740 12,000
1990/05/24 0 2,840 2,740 2,840 29,000
1990/05/23 0 2,940 2,710 2,800 28,000
1990/05/22 0 3,000 2,840 2,840 239,000
1990/05/21 0 2,940 2,750 2,840 144,000
1990/05/18 0 2,700 2,350 2,700 87,000
1990/05/17 0 2,390 2,350 2,390 7,000
1990/05/16 0 2,400 2,350 2,350 33,000
1990/05/15 0 2,400 2,350 2,390 49,000
1990/05/14 0 2,400 2,350 2,350 16,000
1990/05/11 0 2,400 2,300 2,390 63,000
1990/05/10 0 2,220 2,100 2,220 15,000
1990/05/09 0 2,050 2,020 2,050 7,000
1990/05/08 0 2,050 2,020 2,050 9,000
1990/05/07 0 2,050 2,000 2,050 11,000
1990/05/02 0 2,000 1,950 2,000 7,000
1990/05/01 0 2,040 2,000 2,040 6,000
1990/04/27 0 2,040 2,040 2,040 1,000
1990/04/26 0 2,040 2,040 2,040 1,000
1990/04/25 0 2,100 2,050 2,050 4,000
1990/04/24 0 2,100 2,100 2,100 7,000
1990/04/20 0 2,290 2,280 2,280 7,000
1990/04/19 0 2,400 2,330 2,330 15,000
1990/04/18 0 2,300 2,280 2,300 21,000
1990/04/17 0 2,250 2,150 2,250 12,000
1990/04/16 0 2,180 2,140 2,180 4,000
1990/04/13 0 2,180 2,050 2,050 4,000
1990/04/12 0 2,150 2,050 2,150 9,000
1990/04/11 0 2,030 2,030 2,030 1,000
1990/04/10 0 2,050 2,040 2,050 4,000
1990/04/09 0 2,040 2,000 2,040 7,000
1990/04/04 0 2,100 2,000 2,000 8,000
1990/04/03 0 2,100 2,060 2,060 3,000
1990/03/29 0 2,150 2,150 2,150 2,000
1990/03/28 0 2,150 2,150 2,150 4,000
1990/03/27 0 2,200 2,150 2,200 7,000
1990/03/26 0 2,200 2,150 2,200 7,000
1990/03/23 0 2,200 2,110 2,200 5,000
1990/03/22 0 2,150 2,100 2,110 21,000
1990/03/20 0 2,200 2,150 2,150 17,000
1990/03/19 0 2,280 2,200 2,200 6,000
1990/03/16 0 2,250 2,190 2,250 8,000
1990/03/15 0 2,160 2,160 2,160 7,000
1990/03/14 0 2,160 2,150 2,160 2,000
1990/03/13 0 2,160 2,150 2,160 3,000
1990/03/09 0 2,290 2,290 2,290 13,000
1990/03/08 0 2,290 2,290 2,290 9,000
1990/03/07 0 2,340 2,180 2,300 11,000
1990/03/06 0 2,370 2,330 2,370 5,000
1990/03/05 0 2,400 2,350 2,390 27,000
1990/03/02 0 2,300 2,210 2,300 22,000
1990/03/01 0 2,200 2,100 2,200 55,000
1990/02/28 0 2,150 2,070 2,090 8,000
1990/02/27 0 2,070 2,070 2,070 6,000
1990/02/26 0 2,160 2,050 2,050 23,000
1990/02/23 0 2,180 2,170 2,180 17,000
1990/02/22 0 2,200 2,100 2,200 4,000
1990/02/21 0 2,150 2,000 2,000 2,000
1990/02/20 0 2,280 2,240 2,240 11,000
1990/02/19 0 2,210 2,200 2,200 3,000
1990/02/16 0 2,250 2,200 2,200 5,000
1990/02/15 0 2,190 2,080 2,190 13,000
1990/02/14 0 2,200 2,110 2,110 9,000
1990/02/13 0 2,250 2,150 2,200 3,000
1990/02/09 0 2,350 2,350 2,350 4,000
1990/02/08 0 2,350 2,310 2,350 10,000
1990/02/07 0 2,410 2,400 2,400 14,000
1990/02/06 0 2,450 2,400 2,450 32,000
1990/02/05 0 2,500 2,390 2,450 51,000
1990/02/02 0 2,500 2,200 2,450 104,000
1990/02/01 0 2,200 2,010 2,200 29,000
1990/01/31 0 2,160 2,000 2,020 21,000
1990/01/30 0 2,290 2,140 2,150 44,000
1990/01/29 0 2,290 2,200 2,200 42,000
1990/01/25 0 2,500 2,450 2,450 78,000
1990/01/24 0 2,500 2,500 2,500 215,000
1990/01/23 0 2,280 2,280 2,280 120,000
1990/01/22 0 1,980 1,800 1,980 129,000
1990/01/19 0 1,800 1,720 1,800 26,000
1990/01/18 0 1,700 1,650 1,700 36,000
1990/01/17 0 1,660 1,650 1,660 6,000
1990/01/16 0 1,670 1,650 1,670 13,000
1990/01/12 0 1,660 1,640 1,660 20,000
1990/01/11 0 1,650 1,630 1,630 11,000
1990/01/10 0 1,650 1,650 1,650 10,000
1990/01/09 0 1,660 1,650 1,660 33,000
1990/01/08 0 1,650 1,630 1,650 68,000
1990/01/05 0 1,650 1,580 1,650 43,000
1990/01/04 0 1,570 1,570 1,570 28,000

このページの先頭へ