クニミネ工業(5388)の株価時系列情報
クニミネ工業(5388)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 259 | 259 | 259 | 259 | 8,000 |
| 2009/12/29 | 250 | 260 | 250 | 260 | 4,000 |
| 2009/12/28 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/12/22 | 220 | 230 | 220 | 230 | 5,000 |
| 2009/12/15 | 230 | 230 | 230 | 230 | 6,000 |
| 2009/12/14 | 229 | 230 | 229 | 230 | 4,000 |
| 2009/12/11 | 229 | 229 | 229 | 229 | 1,000 |
| 2009/12/02 | 192 | 229 | 192 | 229 | 2,000 |
| 2009/11/30 | 212 | 212 | 212 | 212 | 1,000 |
| 2009/11/27 | 212 | 212 | 212 | 212 | 2,000 |
| 2009/11/24 | 211 | 211 | 211 | 211 | 1,000 |
| 2009/11/20 | 211 | 211 | 211 | 211 | 5,000 |
| 2009/11/19 | 210 | 215 | 210 | 215 | 4,000 |
| 2009/11/18 | 215 | 220 | 215 | 220 | 2,000 |
| 2009/11/16 | 225 | 225 | 225 | 225 | 6,000 |
| 2009/11/13 | 223 | 223 | 223 | 223 | 6,000 |
| 2009/11/12 | 225 | 225 | 225 | 225 | 4,000 |
| 2009/11/11 | 222 | 225 | 222 | 225 | 5,000 |
| 2009/11/10 | 227 | 227 | 227 | 227 | 1,000 |
| 2009/11/09 | 226 | 226 | 218 | 218 | 5,000 |
| 2009/11/06 | 220 | 230 | 220 | 224 | 3,000 |
| 2009/11/02 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/10/28 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/10/26 | 224 | 224 | 224 | 224 | 1,000 |
| 2009/10/23 | 224 | 224 | 224 | 224 | 2,000 |
| 2009/10/21 | 215 | 224 | 215 | 224 | 2,000 |
| 2009/10/20 | 224 | 224 | 224 | 224 | 1,000 |
| 2009/10/16 | 224 | 224 | 224 | 224 | 1,000 |
| 2009/10/15 | 234 | 234 | 234 | 234 | 6,000 |
| 2009/10/14 | 225 | 235 | 225 | 235 | 3,000 |
| 2009/10/13 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/10/08 | 220 | 220 | 210 | 220 | 8,000 |
| 2009/10/02 | 230 | 230 | 230 | 230 | 2,000 |
| 2009/10/01 | 230 | 230 | 230 | 230 | 2,000 |
| 2009/09/30 | 230 | 230 | 230 | 230 | 1,000 |
| 2009/09/28 | 231 | 231 | 230 | 230 | 10,000 |
| 2009/09/25 | 251 | 251 | 251 | 251 | 2,000 |
| 2009/09/18 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/09/17 | 251 | 251 | 251 | 251 | 1,000 |
| 2009/09/16 | 264 | 264 | 264 | 264 | 1,000 |
| 2009/09/15 | 266 | 266 | 266 | 266 | 5,000 |
| 2009/09/14 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/09/08 | 241 | 241 | 241 | 241 | 1,000 |
| 2009/09/03 | 241 | 241 | 241 | 241 | 1,000 |
| 2009/09/02 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/08/31 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/08/27 | 250 | 250 | 250 | 250 | 3,000 |
| 2009/08/24 | 251 | 251 | 251 | 251 | 1,000 |
| 2009/08/18 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/08/17 | 261 | 266 | 261 | 266 | 9,000 |
| 2009/08/14 | 263 | 263 | 261 | 261 | 3,000 |
| 2009/08/13 | 261 | 261 | 261 | 261 | 1,000 |
| 2009/08/12 | 263 | 263 | 263 | 263 | 2,000 |
| 2009/08/06 | 263 | 263 | 263 | 263 | 1,000 |
| 2009/08/03 | 268 | 268 | 268 | 268 | 1,000 |
| 2009/07/31 | 267 | 267 | 267 | 267 | 1,000 |
| 2009/07/28 | 263 | 263 | 263 | 263 | 8,000 |
| 2009/07/27 | 263 | 263 | 263 | 263 | 1,000 |
| 2009/07/24 | 259 | 259 | 259 | 259 | 1,000 |
| 2009/07/23 | 257 | 257 | 256 | 256 | 2,000 |
| 2009/07/22 | 254 | 254 | 251 | 251 | 4,000 |
| 2009/07/17 | 275 | 275 | 275 | 275 | 1,000 |
| 2009/07/16 | 286 | 286 | 278 | 281 | 15,000 |
| 2009/07/15 | 278 | 278 | 278 | 278 | 17,000 |
| 2009/07/14 | 259 | 270 | 259 | 270 | 6,000 |
| 2009/07/13 | 253 | 260 | 253 | 259 | 5,000 |
| 2009/07/10 | 253 | 253 | 253 | 253 | 1,000 |
| 2009/07/09 | 257 | 257 | 257 | 257 | 1,000 |
| 2009/07/02 | 257 | 257 | 257 | 257 | 1,000 |
| 2009/07/01 | 254 | 254 | 254 | 254 | 1,000 |
| 2009/06/30 | 254 | 254 | 254 | 254 | 1,000 |
| 2009/06/29 | 254 | 254 | 254 | 254 | 2,000 |
| 2009/06/25 | 254 | 254 | 254 | 254 | 4,000 |
| 2009/06/18 | 254 | 254 | 254 | 254 | 1,000 |
| 2009/06/15 | 250 | 250 | 250 | 250 | 8,000 |
| 2009/06/12 | 243 | 246 | 243 | 246 | 3,000 |
| 2009/06/10 | 230 | 230 | 230 | 230 | 1,000 |
| 2009/06/08 | 224 | 224 | 224 | 224 | 1,000 |
| 2009/06/04 | 223 | 223 | 221 | 221 | 2,000 |
| 2009/06/02 | 225 | 225 | 223 | 223 | 2,000 |
| 2009/06/01 | 222 | 222 | 222 | 222 | 1,000 |
| 2009/05/29 | 222 | 222 | 222 | 222 | 1,000 |
| 2009/05/25 | 233 | 233 | 233 | 233 | 3,000 |
| 2009/05/15 | 247 | 248 | 225 | 235 | 12,000 |
| 2009/05/14 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/05/13 | 239 | 240 | 239 | 240 | 2,000 |
| 2009/05/11 | 233 | 236 | 233 | 236 | 3,000 |
| 2009/05/08 | 230 | 235 | 230 | 235 | 4,000 |
| 2009/04/24 | 225 | 225 | 225 | 225 | 1,000 |
| 2009/04/20 | 225 | 225 | 225 | 225 | 1,000 |
| 2009/04/15 | 225 | 225 | 225 | 225 | 5,000 |
| 2009/04/14 | 230 | 230 | 230 | 230 | 3,000 |
| 2009/04/13 | 230 | 230 | 230 | 230 | 2,000 |
| 2009/04/09 | 220 | 220 | 220 | 220 | 2,000 |
| 2009/03/25 | 225 | 225 | 225 | 225 | 2,000 |
| 2009/03/18 | 225 | 225 | 225 | 225 | 1,000 |
| 2009/03/17 | 226 | 229 | 226 | 229 | 2,000 |
| 2009/03/16 | 229 | 229 | 229 | 229 | 5,000 |
| 2009/03/13 | 225 | 227 | 225 | 227 | 2,000 |
| 2009/03/09 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/02/25 | 230 | 230 | 230 | 230 | 3,000 |
| 2009/02/16 | 226 | 232 | 225 | 232 | 7,000 |
| 2009/02/13 | 225 | 225 | 225 | 225 | 1,000 |
| 2009/02/12 | 225 | 229 | 225 | 229 | 2,000 |
| 2009/02/06 | 220 | 225 | 220 | 225 | 2,000 |
| 2009/02/05 | 230 | 230 | 230 | 230 | 1,000 |
| 2009/02/04 | 220 | 230 | 220 | 230 | 4,000 |
| 2009/01/27 | 225 | 245 | 225 | 245 | 5,000 |
| 2009/01/26 | 220 | 225 | 220 | 225 | 2,000 |
| 2009/01/23 | 225 | 235 | 225 | 235 | 6,000 |
| 2009/01/21 | 217 | 225 | 217 | 225 | 3,000 |
| 2009/01/15 | 236 | 236 | 236 | 236 | 6,000 |
| 2009/01/13 | 221 | 221 | 221 | 221 | 4,000 |