クニミネ工業(5388)の株価時系列情報
クニミネ工業(5388)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 305 | 305 | 300 | 300 | 2,000 |
| 2003/12/26 | 305 | 310 | 305 | 310 | 6,000 |
| 2003/12/25 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/12/24 | 286 | 295 | 286 | 295 | 2,000 |
| 2003/12/22 | 315 | 315 | 295 | 295 | 3,000 |
| 2003/12/17 | 320 | 326 | 320 | 325 | 8,000 |
| 2003/12/15 | 296 | 305 | 296 | 305 | 3,000 |
| 2003/12/01 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/11/25 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/11/21 | 310 | 318 | 310 | 310 | 11,000 |
| 2003/11/20 | 309 | 309 | 309 | 309 | 1,000 |
| 2003/11/19 | 305 | 305 | 300 | 300 | 2,000 |
| 2003/11/17 | 290 | 290 | 290 | 290 | 8,000 |
| 2003/11/14 | 300 | 300 | 282 | 282 | 3,000 |
| 2003/11/06 | 305 | 310 | 300 | 310 | 7,000 |
| 2003/11/05 | 302 | 302 | 300 | 300 | 2,000 |
| 2003/10/24 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/10/23 | 295 | 298 | 295 | 298 | 13,000 |
| 2003/10/22 | 300 | 300 | 295 | 300 | 3,000 |
| 2003/10/21 | 315 | 315 | 300 | 300 | 3,000 |
| 2003/10/20 | 328 | 328 | 320 | 320 | 2,000 |
| 2003/10/16 | 300 | 305 | 300 | 305 | 2,000 |
| 2003/10/15 | 305 | 305 | 300 | 300 | 2,000 |
| 2003/10/14 | 285 | 300 | 285 | 300 | 4,000 |
| 2003/10/10 | 285 | 286 | 285 | 286 | 2,000 |
| 2003/10/07 | 285 | 286 | 285 | 286 | 2,000 |
| 2003/10/02 | 285 | 296 | 280 | 285 | 6,000 |
| 2003/09/25 | 300 | 300 | 300 | 300 | 3,000 |
| 2003/09/24 | 300 | 300 | 295 | 300 | 4,000 |
| 2003/09/22 | 310 | 315 | 300 | 300 | 6,000 |
| 2003/09/17 | 305 | 305 | 300 | 300 | 2,000 |
| 2003/09/16 | 305 | 305 | 295 | 300 | 24,000 |
| 2003/09/12 | 300 | 300 | 300 | 300 | 3,000 |
| 2003/09/11 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/09/09 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/09/08 | 288 | 300 | 288 | 300 | 5,000 |
| 2003/09/02 | 305 | 305 | 300 | 305 | 5,000 |
| 2003/08/28 | 305 | 310 | 305 | 310 | 2,000 |
| 2003/08/25 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/08/20 | 320 | 330 | 320 | 330 | 4,000 |
| 2003/08/19 | 320 | 325 | 305 | 325 | 4,000 |
| 2003/08/18 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/08/13 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/08/12 | 296 | 300 | 296 | 300 | 3,000 |
| 2003/08/07 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/08/06 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/08/05 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/08/04 | 330 | 330 | 310 | 310 | 8,000 |
| 2003/07/31 | 329 | 329 | 319 | 319 | 3,000 |
| 2003/07/28 | 326 | 330 | 325 | 330 | 4,000 |
| 2003/07/25 | 326 | 330 | 326 | 330 | 5,000 |
| 2003/07/24 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/07/23 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/07/18 | 320 | 320 | 320 | 320 | 3,000 |
| 2003/07/17 | 310 | 320 | 310 | 315 | 18,000 |
| 2003/07/16 | 310 | 310 | 310 | 310 | 3,000 |
| 2003/07/15 | 301 | 304 | 300 | 300 | 14,000 |
| 2003/07/10 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/07/08 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/07/07 | 300 | 310 | 300 | 310 | 2,000 |
| 2003/07/03 | 305 | 310 | 305 | 310 | 7,000 |
| 2003/07/02 | 315 | 315 | 310 | 310 | 6,000 |
| 2003/07/01 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/06/27 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/06/23 | 280 | 280 | 270 | 275 | 4,000 |
| 2003/06/20 | 275 | 275 | 275 | 275 | 1,000 |
| 2003/06/19 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/06/17 | 275 | 285 | 275 | 285 | 4,000 |
| 2003/06/16 | 280 | 280 | 270 | 275 | 11,000 |
| 2003/06/13 | 265 | 265 | 265 | 265 | 2,000 |
| 2003/06/12 | 265 | 268 | 265 | 268 | 3,000 |
| 2003/06/11 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/05/23 | 305 | 305 | 295 | 300 | 8,000 |
| 2003/05/22 | 295 | 305 | 295 | 300 | 4,000 |
| 2003/05/21 | 290 | 300 | 290 | 300 | 3,000 |
| 2003/05/20 | 300 | 300 | 300 | 300 | 11,000 |
| 2003/05/19 | 290 | 295 | 290 | 290 | 8,000 |
| 2003/05/16 | 255 | 290 | 255 | 290 | 6,000 |
| 2003/05/12 | 230 | 235 | 230 | 235 | 2,000 |
| 2003/05/09 | 235 | 235 | 235 | 235 | 3,000 |
| 2003/05/02 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/04/30 | 248 | 248 | 248 | 248 | 1,000 |
| 2003/04/25 | 250 | 250 | 250 | 250 | 3,000 |
| 2003/04/22 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/04/18 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/04/17 | 260 | 260 | 260 | 260 | 7,000 |
| 2003/04/15 | 240 | 245 | 240 | 240 | 11,000 |
| 2003/04/09 | 245 | 245 | 240 | 240 | 2,000 |
| 2003/04/04 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/03/28 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/03/27 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/03/26 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/03/25 | 280 | 290 | 280 | 280 | 6,000 |
| 2003/03/20 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/03/18 | 230 | 240 | 230 | 240 | 4,000 |
| 2003/03/14 | 227 | 227 | 227 | 227 | 3,000 |
| 2003/03/13 | 230 | 230 | 227 | 227 | 2,000 |
| 2003/03/05 | 192 | 192 | 192 | 192 | 1,000 |
| 2003/03/03 | 205 | 205 | 190 | 190 | 3,000 |
| 2003/02/28 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/02/27 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/02/25 | 222 | 222 | 222 | 222 | 3,000 |
| 2003/02/24 | 222 | 222 | 222 | 222 | 1,000 |
| 2003/02/20 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/02/19 | 205 | 205 | 205 | 205 | 2,000 |
| 2003/01/28 | 197 | 197 | 197 | 197 | 2,000 |
| 2003/01/17 | 180 | 185 | 180 | 185 | 21,000 |
| 2003/01/15 | 185 | 185 | 180 | 180 | 2,000 |
| 2003/01/07 | 185 | 185 | 185 | 185 | 6,000 |