クニミネ工業(5388)の株価時系列情報
クニミネ工業(5388)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 265 | 265 | 265 | 265 | 2,000 |
| 2000/12/27 | 265 | 265 | 265 | 265 | 1,000 |
| 2000/12/25 | 250 | 260 | 250 | 260 | 3,000 |
| 2000/12/21 | 265 | 270 | 265 | 265 | 11,000 |
| 2000/12/20 | 265 | 270 | 265 | 265 | 7,000 |
| 2000/12/19 | 260 | 260 | 260 | 260 | 2,000 |
| 2000/12/18 | 250 | 250 | 250 | 250 | 7,000 |
| 2000/12/15 | 250 | 250 | 250 | 250 | 6,000 |
| 2000/12/14 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/12/13 | 245 | 245 | 245 | 245 | 2,000 |
| 2000/12/12 | 260 | 267 | 250 | 250 | 5,000 |
| 2000/12/08 | 265 | 265 | 265 | 265 | 2,000 |
| 2000/11/28 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/11/17 | 280 | 285 | 280 | 285 | 4,000 |
| 2000/11/16 | 280 | 280 | 280 | 280 | 3,000 |
| 2000/11/15 | 275 | 275 | 275 | 275 | 2,000 |
| 2000/11/02 | 275 | 275 | 275 | 275 | 2,000 |
| 2000/11/01 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/10/30 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/10/27 | 305 | 305 | 300 | 300 | 5,000 |
| 2000/10/19 | 275 | 285 | 275 | 285 | 4,000 |
| 2000/10/17 | 275 | 275 | 275 | 275 | 5,000 |
| 2000/10/16 | 265 | 265 | 265 | 265 | 3,000 |
| 2000/10/13 | 250 | 255 | 250 | 255 | 3,000 |
| 2000/10/12 | 245 | 245 | 245 | 245 | 2,000 |
| 2000/10/06 | 240 | 240 | 240 | 240 | 9,000 |
| 2000/10/04 | 240 | 240 | 240 | 240 | 2,000 |
| 2000/10/03 | 270 | 270 | 260 | 260 | 3,000 |
| 2000/09/28 | 300 | 300 | 300 | 300 | 2,000 |
| 2000/09/26 | 305 | 305 | 300 | 300 | 2,000 |
| 2000/09/25 | 305 | 305 | 305 | 305 | 1,000 |
| 2000/09/22 | 320 | 320 | 310 | 310 | 2,000 |
| 2000/09/21 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/09/20 | 300 | 300 | 300 | 300 | 16,000 |
| 2000/09/19 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/09/18 | 300 | 300 | 290 | 290 | 2,000 |
| 2000/09/14 | 270 | 270 | 270 | 270 | 2,000 |
| 2000/09/13 | 255 | 255 | 250 | 250 | 4,000 |
| 2000/09/08 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/09/06 | 240 | 250 | 240 | 250 | 9,000 |
| 2000/09/05 | 255 | 255 | 255 | 255 | 2,000 |
| 2000/09/01 | 275 | 275 | 250 | 250 | 5,000 |
| 2000/08/31 | 275 | 275 | 260 | 260 | 2,000 |
| 2000/08/29 | 275 | 275 | 275 | 275 | 1,000 |
| 2000/08/28 | 285 | 300 | 285 | 300 | 3,000 |
| 2000/08/24 | 295 | 295 | 295 | 295 | 2,000 |
| 2000/08/17 | 300 | 300 | 300 | 300 | 15,000 |
| 2000/08/15 | 270 | 270 | 265 | 270 | 6,000 |
| 2000/08/09 | 255 | 265 | 255 | 265 | 5,000 |
| 2000/08/07 | 260 | 260 | 255 | 255 | 6,000 |
| 2000/08/03 | 260 | 260 | 260 | 260 | 5,000 |
| 2000/08/02 | 265 | 265 | 265 | 265 | 2,000 |
| 2000/08/01 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/07/27 | 285 | 285 | 285 | 285 | 1,000 |
| 2000/07/26 | 305 | 305 | 290 | 290 | 4,000 |
| 2000/07/25 | 300 | 320 | 300 | 315 | 7,000 |
| 2000/07/24 | 310 | 315 | 310 | 315 | 2,000 |
| 2000/07/21 | 300 | 315 | 300 | 315 | 11,000 |
| 2000/07/19 | 295 | 300 | 295 | 300 | 10,000 |
| 2000/07/18 | 290 | 290 | 290 | 290 | 6,000 |
| 2000/07/17 | 290 | 290 | 290 | 290 | 4,000 |
| 2000/07/14 | 310 | 310 | 290 | 290 | 6,000 |
| 2000/07/13 | 320 | 345 | 320 | 320 | 8,000 |
| 2000/07/12 | 282 | 340 | 282 | 340 | 465,000 |
| 2000/07/05 | 295 | 295 | 295 | 295 | 2,000 |
| 2000/07/04 | 305 | 305 | 290 | 290 | 6,000 |
| 2000/06/29 | 290 | 315 | 280 | 300 | 17,000 |
| 2000/06/28 | 275 | 275 | 275 | 275 | 1,000 |
| 2000/06/27 | 275 | 275 | 275 | 275 | 2,000 |
| 2000/06/23 | 275 | 285 | 275 | 285 | 3,000 |
| 2000/06/22 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/06/20 | 275 | 280 | 270 | 280 | 6,000 |
| 2000/06/19 | 280 | 280 | 280 | 280 | 3,000 |
| 2000/06/16 | 270 | 280 | 270 | 280 | 15,000 |
| 2000/06/15 | 260 | 260 | 250 | 250 | 5,000 |
| 2000/06/14 | 255 | 255 | 245 | 245 | 5,000 |
| 2000/06/12 | 225 | 240 | 225 | 235 | 8,000 |
| 2000/06/09 | 220 | 230 | 220 | 225 | 8,000 |
| 2000/06/08 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/06/06 | 260 | 260 | 260 | 260 | 6,000 |
| 2000/05/31 | 270 | 270 | 265 | 265 | 3,000 |
| 2000/05/25 | 270 | 270 | 270 | 270 | 2,000 |
| 2000/05/24 | 270 | 270 | 270 | 270 | 3,000 |
| 2000/05/19 | 270 | 270 | 270 | 270 | 4,000 |
| 2000/05/16 | 265 | 265 | 265 | 265 | 8,000 |
| 2000/05/15 | 250 | 250 | 250 | 250 | 3,000 |
| 2000/05/02 | 245 | 250 | 245 | 245 | 3,000 |
| 2000/04/27 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/04/26 | 260 | 260 | 260 | 260 | 5,000 |
| 2000/04/25 | 265 | 275 | 260 | 260 | 4,000 |
| 2000/04/20 | 265 | 265 | 265 | 265 | 2,000 |
| 2000/04/19 | 270 | 270 | 270 | 270 | 2,000 |
| 2000/04/18 | 270 | 270 | 270 | 270 | 3,000 |
| 2000/04/17 | 270 | 270 | 270 | 270 | 10,000 |
| 2000/04/14 | 275 | 275 | 265 | 265 | 6,000 |
| 2000/04/13 | 265 | 275 | 265 | 275 | 4,000 |
| 2000/04/11 | 265 | 265 | 265 | 265 | 1,000 |
| 2000/04/10 | 260 | 265 | 260 | 265 | 2,000 |
| 2000/04/07 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/04/06 | 250 | 250 | 245 | 245 | 6,000 |
| 2000/04/05 | 265 | 265 | 250 | 250 | 5,000 |
| 2000/04/03 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/03/31 | 275 | 275 | 275 | 275 | 1,000 |
| 2000/03/28 | 265 | 265 | 265 | 265 | 2,000 |
| 2000/03/27 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/03/24 | 275 | 275 | 270 | 270 | 9,000 |
| 2000/03/23 | 280 | 280 | 275 | 275 | 8,000 |
| 2000/03/22 | 285 | 285 | 285 | 285 | 1,000 |
| 2000/03/16 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/03/15 | 290 | 290 | 275 | 275 | 24,000 |
| 2000/03/13 | 290 | 290 | 290 | 290 | 2,000 |
| 2000/03/09 | 315 | 315 | 305 | 305 | 12,000 |
| 2000/03/06 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/03/03 | 300 | 300 | 300 | 300 | 8,000 |
| 2000/02/25 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/02/22 | 305 | 320 | 305 | 320 | 7,000 |
| 2000/02/21 | 300 | 300 | 300 | 300 | 2,000 |
| 2000/02/15 | 272 | 290 | 272 | 290 | 3,000 |
| 2000/02/14 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/01/28 | 300 | 310 | 300 | 310 | 2,000 |
| 2000/01/25 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/01/21 | 310 | 310 | 310 | 310 | 6,000 |
| 2000/01/20 | 310 | 310 | 310 | 310 | 1,000 |