クニミネ工業(5388)の株価時系列情報
クニミネ工業(5388)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/25 | 574 | 574 | 574 | 574 | 1,000 |
1992/12/15 | 575 | 575 | 575 | 575 | 10,000 |
1992/12/10 | 550 | 550 | 550 | 550 | 3,000 |
1992/12/08 | 550 | 550 | 550 | 550 | 1,000 |
1992/12/03 | 520 | 520 | 511 | 511 | 2,000 |
1992/12/01 | 550 | 551 | 550 | 551 | 2,000 |
1992/11/27 | 520 | 520 | 520 | 520 | 1,000 |
1992/11/18 | 516 | 516 | 511 | 511 | 6,000 |
1992/11/16 | 523 | 523 | 521 | 521 | 12,000 |
1992/11/12 | 521 | 521 | 521 | 521 | 1,000 |
1992/11/09 | 522 | 522 | 522 | 522 | 1,000 |
1992/11/06 | 521 | 521 | 521 | 521 | 1,000 |
1992/11/02 | 555 | 555 | 555 | 555 | 2,000 |
1992/10/29 | 556 | 556 | 556 | 556 | 1,000 |
1992/10/26 | 501 | 501 | 501 | 501 | 340,000 |
1992/10/23 | 490 | 490 | 490 | 490 | 1,000 |
1992/10/21 | 490 | 490 | 490 | 490 | 3,000 |
1992/10/20 | 500 | 500 | 490 | 490 | 3,000 |
1992/10/15 | 500 | 500 | 500 | 500 | 11,000 |
1992/10/12 | 500 | 500 | 500 | 500 | 1,000 |
1992/10/05 | 500 | 500 | 500 | 500 | 5,000 |
1992/10/01 | 500 | 500 | 500 | 500 | 1,000 |
1992/09/30 | 500 | 500 | 500 | 500 | 2,000 |
1992/09/29 | 581 | 581 | 581 | 581 | 1,000 |
1992/09/24 | 590 | 590 | 590 | 590 | 1,000 |
1992/09/22 | 560 | 560 | 560 | 560 | 1,000 |
1992/09/17 | 680 | 680 | 680 | 680 | 5,000 |
1992/09/16 | 680 | 680 | 680 | 680 | 2,000 |
1992/09/11 | 670 | 670 | 670 | 670 | 1,000 |
1992/09/10 | 670 | 670 | 670 | 670 | 1,000 |
1992/09/08 | 660 | 660 | 660 | 660 | 1,000 |
1992/09/02 | 600 | 640 | 600 | 640 | 7,000 |
1992/08/27 | 500 | 500 | 500 | 500 | 2,000 |
1992/08/19 | 450 | 450 | 450 | 450 | 1,000 |
1992/08/17 | 411 | 411 | 411 | 411 | 1,000 |
1992/08/14 | 410 | 410 | 410 | 410 | 1,000 |
1992/08/13 | 410 | 410 | 410 | 410 | 1,000 |
1992/07/29 | 559 | 559 | 559 | 559 | 1,000 |
1992/07/27 | 590 | 590 | 560 | 560 | 4,000 |
1992/07/16 | 600 | 600 | 600 | 600 | 2,000 |
1992/07/15 | 600 | 600 | 600 | 600 | 6,000 |
1992/07/14 | 600 | 600 | 600 | 600 | 1,000 |
1992/07/01 | 669 | 669 | 669 | 669 | 1,000 |
1992/06/25 | 660 | 660 | 660 | 660 | 2,000 |
1992/06/15 | 660 | 660 | 660 | 660 | 4,000 |
1992/06/11 | 640 | 640 | 640 | 640 | 5,000 |
1992/06/04 | 661 | 661 | 661 | 661 | 2,000 |
1992/06/03 | 661 | 661 | 661 | 661 | 1,000 |
1992/06/02 | 661 | 661 | 661 | 661 | 1,000 |
1992/05/29 | 661 | 661 | 661 | 661 | 2,000 |
1992/05/28 | 655 | 655 | 654 | 654 | 2,000 |
1992/05/27 | 651 | 651 | 651 | 651 | 1,000 |
1992/05/25 | 621 | 621 | 621 | 621 | 1,000 |
1992/05/22 | 635 | 635 | 635 | 635 | 2,000 |
1992/05/19 | 620 | 620 | 620 | 620 | 1,000 |
1992/05/18 | 610 | 610 | 610 | 610 | 1,000 |
1992/05/15 | 620 | 620 | 620 | 620 | 5,000 |
1992/05/14 | 630 | 631 | 620 | 630 | 9,000 |
1992/05/12 | 630 | 630 | 610 | 610 | 3,000 |
1992/05/11 | 647 | 647 | 630 | 630 | 4,000 |
1992/04/14 | 600 | 600 | 600 | 600 | 4,000 |
1992/04/08 | 622 | 622 | 612 | 612 | 3,000 |
1992/04/06 | 612 | 612 | 612 | 612 | 2,000 |
1992/04/02 | 670 | 670 | 670 | 670 | 6,000 |
1992/03/31 | 680 | 680 | 680 | 680 | 1,000 |
1992/03/24 | 680 | 680 | 680 | 680 | 5,000 |
1992/03/23 | 680 | 690 | 680 | 680 | 6,000 |
1992/03/19 | 654 | 685 | 650 | 661 | 18,000 |
1992/03/18 | 730 | 730 | 700 | 700 | 2,000 |
1992/03/16 | 785 | 785 | 785 | 785 | 18,000 |
1992/03/13 | 790 | 790 | 790 | 790 | 11,000 |
1992/03/10 | 800 | 800 | 800 | 800 | 1,000 |
1992/03/05 | 860 | 860 | 859 | 860 | 3,000 |
1992/02/25 | 870 | 870 | 870 | 870 | 1,000 |
1992/02/19 | 860 | 860 | 860 | 860 | 2,000 |
1992/02/18 | 860 | 860 | 860 | 860 | 2,000 |
1992/02/14 | 900 | 900 | 900 | 900 | 2,000 |
1992/02/10 | 930 | 930 | 930 | 930 | 1,000 |
1992/02/07 | 890 | 890 | 880 | 880 | 2,000 |
1992/02/06 | 851 | 851 | 851 | 851 | 1,000 |
1992/01/29 | 800 | 800 | 800 | 800 | 1,000 |
1992/01/27 | 800 | 800 | 800 | 800 | 1,000 |
1992/01/22 | 801 | 801 | 801 | 801 | 2,000 |
1992/01/20 | 810 | 810 | 810 | 810 | 1,000 |
1992/01/17 | 810 | 810 | 810 | 810 | 1,000 |
1992/01/13 | 890 | 900 | 890 | 900 | 11,000 |
1992/01/10 | 900 | 900 | 900 | 900 | 2,000 |
1992/01/08 | 918 | 918 | 918 | 918 | 1,000 |