クニミネ工業(5388)の株価時系列情報
クニミネ工業(5388)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 200 | 200 | 200 | 200 | 7,000 |
| 2001/12/26 | 205 | 205 | 199 | 200 | 8,000 |
| 2001/12/25 | 191 | 191 | 191 | 191 | 1,000 |
| 2001/12/21 | 185 | 190 | 185 | 190 | 4,000 |
| 2001/12/20 | 205 | 205 | 175 | 175 | 12,000 |
| 2001/12/19 | 210 | 210 | 210 | 210 | 7,000 |
| 2001/12/18 | 215 | 215 | 210 | 210 | 6,000 |
| 2001/12/17 | 205 | 210 | 205 | 210 | 11,000 |
| 2001/12/05 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/12/03 | 215 | 220 | 215 | 215 | 2,000 |
| 2001/11/28 | 220 | 220 | 220 | 220 | 3,000 |
| 2001/11/22 | 215 | 220 | 215 | 220 | 2,000 |
| 2001/11/21 | 205 | 211 | 205 | 205 | 31,000 |
| 2001/11/20 | 235 | 235 | 220 | 220 | 11,000 |
| 2001/11/19 | 250 | 250 | 236 | 250 | 3,000 |
| 2001/11/16 | 250 | 260 | 250 | 250 | 17,000 |
| 2001/11/13 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/11/01 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/10/31 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/10/25 | 250 | 250 | 250 | 250 | 3,000 |
| 2001/10/24 | 240 | 250 | 240 | 250 | 3,000 |
| 2001/10/23 | 250 | 250 | 240 | 240 | 5,000 |
| 2001/10/22 | 255 | 255 | 255 | 255 | 3,000 |
| 2001/10/17 | 260 | 260 | 260 | 260 | 4,000 |
| 2001/10/16 | 260 | 260 | 260 | 260 | 3,000 |
| 2001/10/15 | 260 | 260 | 260 | 260 | 7,000 |
| 2001/10/11 | 260 | 260 | 260 | 260 | 5,000 |
| 2001/10/10 | 255 | 255 | 245 | 245 | 3,000 |
| 2001/09/28 | 265 | 265 | 265 | 265 | 2,000 |
| 2001/09/27 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/09/26 | 272 | 272 | 270 | 270 | 3,000 |
| 2001/09/21 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/09/18 | 266 | 266 | 265 | 265 | 3,000 |
| 2001/09/17 | 280 | 280 | 280 | 280 | 19,000 |
| 2001/08/24 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/08/15 | 270 | 285 | 270 | 270 | 8,000 |
| 2001/08/13 | 269 | 269 | 269 | 269 | 3,000 |
| 2001/08/08 | 272 | 272 | 272 | 272 | 1,000 |
| 2001/08/02 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/07/31 | 285 | 285 | 285 | 285 | 1,000 |
| 2001/07/27 | 298 | 298 | 298 | 298 | 1,000 |
| 2001/07/26 | 295 | 295 | 295 | 295 | 2,000 |
| 2001/07/25 | 301 | 304 | 300 | 300 | 7,000 |
| 2001/07/24 | 300 | 304 | 300 | 304 | 3,000 |
| 2001/07/19 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/07/18 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/07/17 | 295 | 305 | 295 | 305 | 3,000 |
| 2001/07/16 | 310 | 310 | 305 | 305 | 38,000 |
| 2001/07/13 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/07/12 | 310 | 310 | 305 | 305 | 3,000 |
| 2001/07/05 | 305 | 305 | 305 | 305 | 8,000 |
| 2001/07/04 | 315 | 315 | 315 | 315 | 1,000 |
| 2001/07/03 | 310 | 315 | 310 | 315 | 3,000 |
| 2001/06/27 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/06/26 | 305 | 305 | 305 | 305 | 6,000 |
| 2001/06/25 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/06/22 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/06/20 | 304 | 304 | 300 | 300 | 2,000 |
| 2001/06/18 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/06/15 | 290 | 295 | 290 | 295 | 6,000 |
| 2001/06/13 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/06/12 | 305 | 305 | 290 | 295 | 33,000 |
| 2001/06/11 | 280 | 300 | 280 | 300 | 10,000 |
| 2001/06/07 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/06/05 | 270 | 270 | 270 | 270 | 2,000 |
| 2001/05/31 | 264 | 270 | 264 | 270 | 9,000 |
| 2001/05/30 | 270 | 280 | 265 | 265 | 3,000 |
| 2001/05/28 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/05/23 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/05/21 | 285 | 285 | 285 | 285 | 2,000 |
| 2001/05/18 | 295 | 295 | 285 | 285 | 11,000 |
| 2001/05/17 | 295 | 295 | 295 | 295 | 9,000 |
| 2001/05/16 | 285 | 290 | 285 | 290 | 6,000 |
| 2001/05/09 | 270 | 280 | 270 | 275 | 4,000 |
| 2001/05/07 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/05/02 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/04/27 | 270 | 270 | 270 | 270 | 3,000 |
| 2001/04/25 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/04/24 | 281 | 281 | 280 | 280 | 2,000 |
| 2001/04/23 | 280 | 290 | 280 | 290 | 4,000 |
| 2001/04/20 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/04/17 | 280 | 290 | 280 | 290 | 5,000 |
| 2001/04/16 | 270 | 290 | 270 | 290 | 9,000 |
| 2001/04/13 | 265 | 265 | 265 | 265 | 4,000 |
| 2001/04/10 | 265 | 265 | 265 | 265 | 3,000 |
| 2001/04/06 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/04/05 | 265 | 270 | 265 | 270 | 2,000 |
| 2001/04/02 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/03/30 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/03/28 | 260 | 265 | 260 | 265 | 8,000 |
| 2001/03/27 | 265 | 265 | 265 | 265 | 8,000 |
| 2001/03/26 | 260 | 265 | 260 | 265 | 4,000 |
| 2001/03/23 | 270 | 277 | 270 | 275 | 5,000 |
| 2001/03/21 | 285 | 285 | 285 | 285 | 3,000 |
| 2001/03/16 | 300 | 300 | 295 | 300 | 20,000 |
| 2001/03/15 | 289 | 300 | 281 | 300 | 5,000 |
| 2001/03/13 | 265 | 275 | 265 | 275 | 5,000 |
| 2001/03/08 | 265 | 270 | 260 | 270 | 24,000 |
| 2001/03/06 | 270 | 270 | 270 | 270 | 2,000 |
| 2001/03/02 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/02/27 | 269 | 269 | 269 | 269 | 1,000 |
| 2001/02/26 | 265 | 265 | 260 | 265 | 12,000 |
| 2001/02/21 | 265 | 265 | 265 | 265 | 3,000 |
| 2001/02/20 | 265 | 265 | 265 | 265 | 7,000 |
| 2001/02/19 | 265 | 265 | 250 | 260 | 6,000 |
| 2001/02/16 | 275 | 275 | 275 | 275 | 2,000 |
| 2001/02/15 | 300 | 300 | 280 | 280 | 15,000 |
| 2001/02/14 | 295 | 295 | 295 | 295 | 3,000 |
| 2001/02/07 | 285 | 285 | 285 | 285 | 1,000 |
| 2001/01/29 | 290 | 300 | 290 | 295 | 4,000 |
| 2001/01/26 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/01/25 | 295 | 300 | 295 | 300 | 2,000 |
| 2001/01/23 | 300 | 300 | 290 | 290 | 16,000 |
| 2001/01/22 | 295 | 295 | 290 | 290 | 2,000 |
| 2001/01/19 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/01/16 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/01/15 | 275 | 275 | 270 | 270 | 3,000 |
| 2001/01/09 | 260 | 260 | 260 | 260 | 1,000 |