クニミネ工業(5388)の株価時系列情報
クニミネ工業(5388)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/25 | 280 | 280 | 280 | 280 | 3,000 |
1997/12/22 | 299 | 299 | 299 | 299 | 1,000 |
1997/12/15 | 335 | 335 | 320 | 320 | 12,000 |
1997/12/02 | 340 | 340 | 340 | 340 | 3,000 |
1997/12/01 | 335 | 337 | 335 | 337 | 4,000 |
1997/11/28 | 335 | 335 | 335 | 335 | 1,000 |
1997/11/27 | 330 | 330 | 330 | 330 | 1,000 |
1997/11/25 | 395 | 395 | 395 | 395 | 1,000 |
1997/11/18 | 400 | 400 | 395 | 395 | 5,000 |
1997/11/17 | 395 | 400 | 395 | 400 | 5,000 |
1997/11/11 | 395 | 395 | 395 | 395 | 119,000 |
1997/11/05 | 430 | 430 | 430 | 430 | 1,000 |
1997/10/27 | 480 | 480 | 480 | 480 | 3,000 |
1997/10/22 | 484 | 484 | 484 | 484 | 1,000 |
1997/10/21 | 484 | 484 | 484 | 484 | 2,000 |
1997/10/15 | 480 | 480 | 480 | 480 | 4,000 |
1997/09/30 | 465 | 465 | 465 | 465 | 3,000 |
1997/09/18 | 490 | 490 | 490 | 490 | 2,000 |
1997/09/16 | 480 | 480 | 480 | 480 | 6,000 |
1997/09/10 | 490 | 490 | 490 | 490 | 2,000 |
1997/08/27 | 500 | 500 | 500 | 500 | 1,000 |
1997/08/25 | 530 | 530 | 530 | 530 | 2,000 |
1997/08/22 | 530 | 530 | 530 | 530 | 1,000 |
1997/08/21 | 530 | 530 | 530 | 530 | 5,000 |
1997/08/06 | 480 | 480 | 480 | 480 | 5,000 |
1997/08/01 | 484 | 484 | 484 | 484 | 1,000 |
1997/07/30 | 484 | 484 | 484 | 484 | 3,000 |
1997/07/25 | 520 | 520 | 501 | 501 | 5,000 |
1997/07/24 | 499 | 500 | 499 | 500 | 4,000 |
1997/07/23 | 500 | 500 | 500 | 500 | 1,000 |
1997/07/18 | 520 | 520 | 510 | 510 | 6,000 |
1997/07/16 | 550 | 560 | 550 | 560 | 7,000 |
1997/07/15 | 530 | 550 | 530 | 550 | 7,000 |
1997/07/11 | 500 | 520 | 500 | 520 | 5,000 |
1997/07/10 | 512 | 512 | 500 | 500 | 6,000 |
1997/07/09 | 520 | 520 | 520 | 520 | 1,000 |
1997/07/08 | 520 | 520 | 520 | 520 | 2,000 |
1997/07/07 | 520 | 520 | 520 | 520 | 3,000 |
1997/07/04 | 520 | 520 | 520 | 520 | 1,000 |
1997/07/02 | 530 | 530 | 520 | 520 | 6,000 |
1997/06/30 | 520 | 520 | 501 | 501 | 2,000 |
1997/06/27 | 550 | 550 | 550 | 550 | 2,000 |
1997/06/25 | 550 | 550 | 550 | 550 | 3,000 |
1997/06/24 | 550 | 550 | 535 | 535 | 2,000 |
1997/06/19 | 550 | 550 | 550 | 550 | 1,000 |
1997/06/18 | 570 | 570 | 550 | 550 | 2,000 |
1997/06/17 | 550 | 550 | 550 | 550 | 4,000 |
1997/06/16 | 554 | 554 | 540 | 540 | 4,000 |
1997/06/13 | 534 | 534 | 534 | 534 | 1,000 |
1997/06/10 | 507 | 507 | 507 | 507 | 1,000 |
1997/06/09 | 515 | 515 | 500 | 501 | 5,000 |
1997/06/06 | 506 | 515 | 500 | 515 | 14,000 |
1997/06/05 | 530 | 530 | 502 | 502 | 13,000 |
1997/06/04 | 560 | 560 | 530 | 530 | 6,000 |
1997/06/03 | 570 | 570 | 570 | 570 | 7,000 |
1997/05/28 | 580 | 580 | 580 | 580 | 1,000 |
1997/05/23 | 590 | 590 | 590 | 590 | 1,000 |
1997/05/20 | 560 | 560 | 560 | 560 | 4,000 |
1997/05/19 | 562 | 562 | 560 | 560 | 5,000 |
1997/05/15 | 580 | 580 | 562 | 562 | 10,000 |
1997/05/01 | 570 | 570 | 570 | 570 | 1,000 |
1997/04/28 | 570 | 570 | 561 | 561 | 3,000 |
1997/04/25 | 590 | 590 | 590 | 590 | 1,000 |
1997/04/24 | 590 | 620 | 590 | 620 | 4,000 |
1997/04/23 | 600 | 610 | 600 | 610 | 4,000 |
1997/04/21 | 500 | 550 | 500 | 550 | 17,000 |
1997/04/17 | 470 | 471 | 470 | 470 | 5,000 |
1997/04/16 | 525 | 525 | 500 | 500 | 6,000 |
1997/04/15 | 530 | 530 | 530 | 530 | 7,000 |
1997/04/10 | 525 | 525 | 525 | 525 | 1,000 |
1997/04/08 | 553 | 553 | 553 | 553 | 1,000 |
1997/04/04 | 600 | 600 | 572 | 572 | 3,000 |
1997/04/02 | 602 | 602 | 602 | 602 | 10,000 |
1997/04/01 | 602 | 602 | 602 | 602 | 4,000 |
1997/03/31 | 620 | 620 | 602 | 602 | 4,000 |
1997/03/28 | 613 | 613 | 613 | 613 | 1,000 |
1997/03/27 | 630 | 630 | 630 | 630 | 3,000 |
1997/03/26 | 630 | 630 | 630 | 630 | 1,000 |
1997/03/25 | 635 | 635 | 635 | 635 | 4,000 |
1997/03/24 | 645 | 650 | 640 | 640 | 11,000 |
1997/03/21 | 650 | 650 | 645 | 645 | 3,000 |
1997/03/19 | 650 | 655 | 650 | 655 | 3,000 |
1997/03/17 | 653 | 669 | 653 | 660 | 6,000 |
1997/03/14 | 670 | 670 | 643 | 643 | 5,000 |
1997/03/13 | 670 | 670 | 670 | 670 | 3,000 |
1997/03/12 | 670 | 670 | 670 | 670 | 4,000 |
1997/03/11 | 670 | 670 | 670 | 670 | 1,000 |
1997/03/10 | 670 | 670 | 670 | 670 | 2,000 |
1997/03/07 | 680 | 680 | 652 | 652 | 3,000 |
1997/03/05 | 700 | 700 | 700 | 700 | 2,000 |
1997/03/04 | 737 | 737 | 702 | 702 | 3,000 |
1997/02/27 | 750 | 750 | 750 | 750 | 2,000 |
1997/02/26 | 750 | 750 | 750 | 750 | 1,000 |
1997/02/25 | 750 | 750 | 750 | 750 | 1,000 |
1997/02/21 | 752 | 752 | 750 | 750 | 4,000 |
1997/02/20 | 781 | 781 | 780 | 780 | 5,000 |
1997/02/18 | 780 | 780 | 780 | 780 | 1,000 |
1997/02/17 | 780 | 780 | 775 | 775 | 3,000 |
1997/02/10 | 750 | 750 | 750 | 750 | 2,000 |
1997/02/07 | 752 | 752 | 752 | 752 | 1,000 |
1997/02/04 | 751 | 751 | 751 | 751 | 4,000 |
1997/01/29 | 733 | 733 | 733 | 733 | 1,000 |
1997/01/27 | 803 | 803 | 800 | 800 | 2,000 |
1997/01/20 | 897 | 897 | 897 | 897 | 2,000 |
1997/01/16 | 898 | 898 | 898 | 898 | 5,000 |