日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヨシコン(5280)の株価時系列情報

ヨシコン(5280)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 257 0
2010/12/29 0 0 0 257 0
2010/12/28 0 0 0 257 0
2010/12/27 257 257 257 257 1,000
2010/12/24 0 0 0 257 0
2010/12/22 257 257 257 257 4,000
2010/12/20 0 0 0 248 0
2010/12/17 0 0 0 248 0
2010/12/16 0 0 0 248 0
2010/12/15 0 0 0 248 0
2010/12/14 0 0 0 248 0
2010/12/13 248 248 248 248 1,000
2010/12/10 0 0 0 248 0
2010/12/09 0 0 0 248 0
2010/12/08 0 0 0 248 0
2010/12/07 0 0 0 248 0
2010/12/06 248 248 248 248 1,000
2010/12/03 0 0 0 247 0
2010/12/02 245 247 245 247 4,000
2010/12/01 0 0 0 245 0
2010/11/30 245 245 245 245 1,000
2010/11/29 0 0 0 245 0
2010/11/26 0 0 0 245 0
2010/11/25 0 0 0 245 0
2010/11/24 0 0 0 245 0
2010/11/22 245 245 245 245 2,000
2010/11/19 0 0 0 245 0
2010/11/18 0 0 0 245 0
2010/11/17 245 245 245 245 1,000
2010/11/16 250 250 250 250 1,000
2010/11/15 0 0 0 250 0
2010/11/12 0 0 0 250 0
2010/11/11 0 0 0 250 0
2010/11/10 0 0 0 250 0
2010/11/09 0 0 0 250 0
2010/11/08 0 0 0 250 0
2010/11/05 0 0 0 250 0
2010/11/04 0 0 0 250 0
2010/11/02 0 0 0 250 0
2010/11/01 0 0 0 250 0
2010/10/29 0 0 0 250 0
2010/10/28 0 0 0 250 0
2010/10/27 0 0 0 250 0
2010/10/26 0 0 0 250 0
2010/10/25 0 0 0 250 0
2010/10/22 250 250 250 250 4,000
2010/10/21 0 0 0 236 0
2010/10/20 235 236 235 236 3,000
2010/10/19 0 0 0 241 0
2010/10/18 0 0 0 241 0
2010/10/15 0 0 0 241 0
2010/10/14 0 0 0 241 0
2010/10/13 0 0 0 241 0
2010/10/12 0 0 0 241 0
2010/10/08 0 0 0 241 0
2010/10/07 0 0 0 241 0
2010/10/06 0 0 0 241 0
2010/10/05 0 0 0 241 0
2010/10/04 0 0 0 241 0
2010/10/01 0 0 0 241 0
2010/09/30 0 0 0 241 0
2010/09/29 0 0 0 241 0
2010/09/28 0 0 0 241 0
2010/09/27 0 0 0 241 0
2010/09/24 0 0 0 241 0
2010/09/22 241 241 241 241 1,000
2010/09/21 0 0 0 240 0
2010/09/17 0 0 0 240 0
2010/09/16 0 0 0 240 0
2010/09/15 240 240 240 240 1,000
2010/09/14 0 0 0 256 0
2010/09/13 256 256 256 256 1,000
2010/09/10 0 0 0 249 0
2010/09/09 0 0 0 249 0
2010/09/08 0 0 0 249 0
2010/09/07 0 0 0 249 0
2010/09/06 249 249 249 249 1,000
2010/09/03 0 0 0 256 0
2010/09/02 0 0 0 256 0
2010/09/01 256 256 256 256 3,000
2010/08/31 0 0 0 256 0
2010/08/30 0 0 0 256 0
2010/08/27 0 0 0 256 0
2010/08/26 0 0 0 256 0
2010/08/25 256 256 256 256 8,000
2010/08/24 256 256 256 256 1,000
2010/08/23 245 245 245 245 1,000
2010/08/20 245 245 245 245 3,000
2010/08/19 245 245 245 245 1,000
2010/08/18 0 0 0 229 0
2010/08/17 229 229 229 229 2,000
2010/08/16 0 0 0 237 0
2010/08/13 0 0 0 237 0
2010/08/12 0 0 0 237 0
2010/08/11 0 0 0 237 0
2010/08/10 237 237 237 237 1,000
2010/08/09 253 253 253 253 1,000
2010/08/06 0 0 0 244 0
2010/08/05 0 0 0 244 0
2010/08/04 244 244 244 244 1,000
2010/08/03 0 0 0 240 0
2010/08/02 0 0 0 240 0
2010/07/30 0 0 0 240 0
2010/07/29 0 0 0 240 0
2010/07/28 0 0 0 240 0
2010/07/27 0 0 0 240 0
2010/07/26 0 0 0 240 0
2010/07/23 0 0 0 240 0
2010/07/22 240 240 240 240 2,000
2010/07/21 0 0 0 236 0
2010/07/20 0 0 0 236 0
2010/07/16 0 0 0 236 0
2010/07/15 0 0 0 236 0
2010/07/14 0 0 0 236 0
2010/07/13 0 0 0 236 0
2010/07/12 0 0 0 236 0
2010/07/09 0 0 0 236 0
2010/07/08 0 0 0 236 0
2010/07/07 231 236 231 236 2,000
2010/07/06 0 0 0 251 0
2010/07/05 0 0 0 251 0
2010/07/02 0 0 0 251 0
2010/07/01 0 0 0 251 0
2010/06/30 0 0 0 251 0
2010/06/29 0 0 0 251 0
2010/06/28 0 0 0 251 0
2010/06/25 0 0 0 251 0
2010/06/24 251 251 251 251 1,000
2010/06/23 0 0 0 245 0
2010/06/22 0 0 0 245 0
2010/06/21 0 0 0 245 0
2010/06/18 0 0 0 245 0
2010/06/17 0 0 0 245 0
2010/06/16 0 0 0 245 0
2010/06/15 0 0 0 245 0
2010/06/14 0 0 0 245 0
2010/06/11 0 0 0 245 0
2010/06/10 0 0 0 245 0
2010/06/09 0 0 0 245 0
2010/06/08 0 0 0 245 0
2010/06/07 0 0 0 245 0
2010/06/04 0 0 0 245 0
2010/06/03 0 0 0 245 0
2010/06/02 0 0 0 245 0
2010/06/01 0 0 0 245 0
2010/05/31 245 245 245 245 2,000
2010/05/28 245 245 245 245 3,000
2010/05/27 0 0 0 245 0
2010/05/26 0 0 0 245 0
2010/05/25 245 245 245 245 4,000
2010/05/24 245 245 245 245 1,000
2010/05/21 245 245 245 245 3,000
2010/05/20 245 245 245 245 3,000
2010/05/19 245 245 245 245 7,000
2010/05/18 246 246 246 246 1,000
2010/05/17 0 0 0 242 0
2010/05/14 0 0 0 242 0
2010/05/13 0 0 0 242 0
2010/05/12 0 0 0 242 0
2010/05/11 0 0 0 242 0
2010/05/10 242 242 242 242 1,000
2010/05/07 0 0 0 250 0
2010/05/06 250 250 250 250 2,000
2010/04/30 240 250 240 250 4,000
2010/04/28 0 0 0 238 0
2010/04/27 0 0 0 238 0
2010/04/26 238 238 238 238 3,000
2010/04/23 236 236 236 236 1,000
2010/04/22 236 236 236 236 2,000
2010/04/21 236 236 236 236 2,000
2010/04/20 236 236 232 236 12,000
2010/04/19 236 236 236 236 2,000
2010/04/16 0 0 0 236 0
2010/04/15 236 236 236 236 1,000
2010/04/14 231 231 231 231 1,000
2010/04/13 231 231 228 228 4,000
2010/04/12 238 238 227 227 11,000
2010/04/09 225 230 225 230 5,000
2010/04/08 223 223 223 223 2,000
2010/04/07 0 0 0 229 0
2010/04/06 229 229 229 229 5,000
2010/04/05 233 233 232 232 3,000
2010/04/02 231 231 231 231 2,000
2010/04/01 0 0 0 234 0
2010/03/29 234 234 234 234 1,000
2010/03/26 243 243 243 243 1,000
2010/03/25 238 238 238 238 2,000
2010/03/24 235 236 234 236 15,000
2010/03/23 234 234 234 234 8,000
2010/03/19 236 236 232 232 6,000
2010/03/09 244 244 244 244 1,000
2010/03/03 238 238 238 238 1,000
2010/03/02 238 238 238 238 1,000
2010/02/24 232 232 232 232 3,000
2010/02/22 232 232 232 232 6,000
2010/02/17 232 232 232 232 1,000
2010/02/12 232 232 232 232 6,000
2010/02/09 232 232 232 232 2,000
2010/02/08 232 232 232 232 2,000
2010/02/03 232 232 232 232 1,000
2010/01/22 240 240 240 240 1,000
2010/01/04 240 240 240 240 1,000

このページの先頭へ