ヨシコン(5280)の株価時系列情報
ヨシコン(5280)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/19 | 789 | 789 | 789 | 789 | 1,000 |
1997/12/17 | 789 | 789 | 789 | 789 | 9,000 |
1997/12/12 | 790 | 790 | 790 | 790 | 2,000 |
1997/12/01 | 780 | 780 | 780 | 780 | 5,000 |
1997/11/18 | 800 | 800 | 800 | 800 | 8,000 |
1997/11/12 | 800 | 800 | 800 | 800 | 3,000 |
1997/11/05 | 800 | 800 | 800 | 800 | 1,000 |
1997/10/27 | 800 | 800 | 800 | 800 | 1,000 |
1997/10/22 | 800 | 800 | 800 | 800 | 1,000 |
1997/10/15 | 800 | 800 | 800 | 800 | 2,000 |
1997/10/13 | 800 | 800 | 800 | 800 | 1,000 |
1997/10/03 | 800 | 800 | 800 | 800 | 2,000 |
1997/10/02 | 800 | 800 | 800 | 800 | 2,000 |
1997/10/01 | 800 | 800 | 800 | 800 | 2,000 |
1997/09/24 | 800 | 800 | 800 | 800 | 8,000 |
1997/09/22 | 800 | 800 | 800 | 800 | 5,000 |
1997/09/17 | 800 | 800 | 800 | 800 | 1,000 |
1997/09/16 | 800 | 800 | 800 | 800 | 3,000 |
1997/09/12 | 800 | 800 | 800 | 800 | 3,000 |
1997/09/10 | 790 | 790 | 790 | 790 | 3,000 |
1997/09/05 | 790 | 790 | 790 | 790 | 5,000 |
1997/09/04 | 790 | 790 | 790 | 790 | 5,000 |
1997/09/03 | 790 | 790 | 790 | 790 | 1,000 |
1997/09/02 | 790 | 790 | 790 | 790 | 1,000 |
1997/08/18 | 800 | 800 | 800 | 800 | 5,000 |
1997/08/12 | 800 | 800 | 800 | 800 | 4,000 |
1997/08/11 | 800 | 800 | 800 | 800 | 4,000 |
1997/07/29 | 800 | 800 | 800 | 800 | 1,000 |
1997/07/28 | 800 | 800 | 800 | 800 | 1,000 |
1997/07/16 | 865 | 865 | 800 | 800 | 6,000 |
1997/07/14 | 860 | 860 | 860 | 860 | 1,000 |
1997/07/09 | 860 | 860 | 860 | 860 | 2,000 |
1997/07/04 | 860 | 860 | 860 | 860 | 2,000 |
1997/07/01 | 820 | 820 | 820 | 820 | 1,000 |
1997/06/30 | 820 | 820 | 820 | 820 | 1,000 |
1997/06/20 | 780 | 780 | 780 | 780 | 4,000 |
1997/06/19 | 780 | 780 | 780 | 780 | 2,000 |
1997/06/18 | 800 | 800 | 800 | 800 | 1,000 |
1997/06/13 | 800 | 800 | 800 | 800 | 3,000 |
1997/06/12 | 800 | 800 | 800 | 800 | 4,000 |
1997/06/03 | 800 | 800 | 800 | 800 | 2,000 |
1997/06/02 | 800 | 800 | 800 | 800 | 1,000 |
1997/05/30 | 800 | 800 | 800 | 800 | 5,000 |
1997/05/29 | 800 | 800 | 800 | 800 | 4,000 |
1997/05/27 | 800 | 800 | 800 | 800 | 5,000 |
1997/05/20 | 801 | 801 | 800 | 800 | 7,000 |
1997/05/15 | 800 | 800 | 800 | 800 | 5,000 |
1997/05/12 | 800 | 800 | 800 | 800 | 8,000 |
1997/05/01 | 840 | 840 | 840 | 840 | 1,000 |
1997/04/18 | 800 | 800 | 800 | 800 | 1,000 |
1997/04/14 | 800 | 800 | 800 | 800 | 3,000 |
1997/04/04 | 702 | 702 | 702 | 702 | 1,000 |
1997/04/03 | 760 | 760 | 760 | 760 | 1,000 |
1997/04/02 | 800 | 800 | 800 | 800 | 4,000 |
1997/04/01 | 800 | 800 | 800 | 800 | 1,000 |
1997/03/28 | 800 | 840 | 800 | 840 | 2,000 |
1997/03/26 | 830 | 830 | 830 | 830 | 2,000 |
1997/03/25 | 810 | 820 | 810 | 820 | 2,000 |
1997/03/24 | 799 | 800 | 799 | 800 | 3,000 |
1997/03/21 | 710 | 780 | 706 | 780 | 13,000 |
1997/03/17 | 726 | 726 | 726 | 726 | 1,000 |
1997/03/13 | 800 | 800 | 753 | 753 | 2,000 |
1997/03/12 | 805 | 805 | 805 | 805 | 3,000 |
1997/03/11 | 805 | 805 | 805 | 805 | 1,000 |
1997/03/03 | 880 | 880 | 880 | 880 | 1,000 |
1997/02/24 | 851 | 851 | 850 | 850 | 3,000 |
1997/02/20 | 850 | 850 | 850 | 850 | 5,000 |
1997/02/17 | 950 | 950 | 950 | 950 | 1,000 |
1997/02/12 | 999 | 999 | 999 | 999 | 3,000 |
1997/02/06 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
1997/02/04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
1997/01/13 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
1997/01/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1997/01/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |