ヨシコン(5280)の株価時系列情報
ヨシコン(5280)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/29 | 315 | 315 | 315 | 315 | 1,000 |
2004/12/24 | 330 | 330 | 330 | 330 | 5,000 |
2004/12/22 | 311 | 319 | 311 | 319 | 2,000 |
2004/12/20 | 310 | 310 | 310 | 310 | 1,000 |
2004/12/08 | 317 | 317 | 317 | 317 | 1,000 |
2004/12/03 | 303 | 303 | 303 | 303 | 1,000 |
2004/12/02 | 303 | 303 | 303 | 303 | 1,000 |
2004/11/30 | 301 | 301 | 301 | 301 | 1,000 |
2004/11/29 | 309 | 309 | 309 | 309 | 1,000 |
2004/11/25 | 320 | 320 | 320 | 320 | 5,000 |
2004/11/24 | 309 | 320 | 308 | 320 | 3,000 |
2004/11/18 | 301 | 301 | 301 | 301 | 2,000 |
2004/11/17 | 301 | 301 | 301 | 301 | 2,000 |
2004/11/10 | 330 | 330 | 330 | 330 | 2,000 |
2004/11/02 | 327 | 327 | 327 | 327 | 1,000 |
2004/10/26 | 309 | 309 | 309 | 309 | 2,000 |
2004/10/25 | 309 | 309 | 309 | 309 | 1,000 |
2004/10/20 | 300 | 300 | 300 | 300 | 1,000 |
2004/10/15 | 300 | 300 | 300 | 300 | 1,000 |
2004/10/12 | 308 | 308 | 300 | 300 | 2,000 |
2004/09/24 | 306 | 306 | 306 | 306 | 1,000 |
2004/09/21 | 301 | 301 | 301 | 301 | 1,000 |
2004/09/17 | 301 | 301 | 301 | 301 | 1,000 |
2004/09/14 | 301 | 301 | 301 | 301 | 1,000 |
2004/09/10 | 300 | 300 | 300 | 300 | 1,000 |
2004/09/09 | 300 | 300 | 300 | 300 | 2,000 |
2004/09/03 | 300 | 300 | 300 | 300 | 2,000 |
2004/09/02 | 302 | 302 | 300 | 300 | 8,000 |
2004/08/25 | 300 | 300 | 300 | 300 | 1,000 |
2004/08/17 | 290 | 290 | 280 | 280 | 5,000 |
2004/08/16 | 290 | 290 | 290 | 290 | 4,000 |
2004/07/29 | 312 | 312 | 312 | 312 | 3,000 |
2004/07/22 | 312 | 312 | 312 | 312 | 3,000 |
2004/07/21 | 313 | 313 | 310 | 310 | 2,000 |
2004/07/16 | 313 | 313 | 313 | 313 | 2,000 |
2004/07/15 | 313 | 313 | 313 | 313 | 10,000 |
2004/07/12 | 317 | 317 | 317 | 317 | 1,000 |
2004/07/06 | 317 | 317 | 317 | 317 | 1,000 |
2004/07/05 | 317 | 317 | 317 | 317 | 3,000 |
2004/06/22 | 317 | 317 | 317 | 317 | 4,000 |
2004/06/07 | 314 | 314 | 314 | 314 | 1,000 |
2004/05/31 | 310 | 310 | 310 | 310 | 1,000 |
2004/05/24 | 290 | 290 | 290 | 290 | 7,000 |
2004/05/21 | 290 | 290 | 290 | 290 | 5,000 |
2004/05/17 | 302 | 302 | 302 | 302 | 1,000 |
2004/05/10 | 332 | 332 | 332 | 332 | 5,000 |
2004/05/07 | 336 | 336 | 336 | 336 | 2,000 |
2004/04/30 | 336 | 336 | 336 | 336 | 1,000 |
2004/04/28 | 327 | 327 | 325 | 325 | 2,000 |
2004/04/27 | 327 | 327 | 327 | 327 | 1,000 |
2004/04/26 | 325 | 325 | 325 | 325 | 1,000 |
2004/04/23 | 327 | 327 | 327 | 327 | 1,000 |
2004/04/20 | 320 | 320 | 320 | 320 | 15,000 |
2004/04/19 | 325 | 325 | 320 | 322 | 13,000 |
2004/04/16 | 320 | 325 | 320 | 325 | 6,000 |
2004/04/15 | 328 | 335 | 326 | 326 | 14,000 |
2004/04/14 | 320 | 326 | 320 | 326 | 8,000 |
2004/04/07 | 323 | 323 | 323 | 323 | 1,000 |
2004/03/31 | 322 | 322 | 322 | 322 | 1,000 |
2004/03/25 | 323 | 323 | 323 | 323 | 2,000 |
2004/03/24 | 323 | 323 | 323 | 323 | 1,000 |
2004/03/18 | 301 | 301 | 301 | 301 | 1,000 |
2004/03/17 | 300 | 300 | 300 | 300 | 2,000 |
2004/03/15 | 300 | 300 | 299 | 299 | 2,000 |
2004/03/12 | 299 | 299 | 299 | 299 | 1,000 |
2004/03/10 | 290 | 290 | 290 | 290 | 5,000 |
2004/03/08 | 299 | 299 | 299 | 299 | 1,000 |
2004/02/26 | 291 | 291 | 290 | 290 | 6,000 |
2004/02/25 | 290 | 290 | 290 | 290 | 1,000 |
2004/02/23 | 284 | 300 | 284 | 300 | 2,000 |
2004/02/13 | 287 | 287 | 286 | 286 | 2,000 |
2004/02/12 | 292 | 292 | 292 | 292 | 1,000 |
2004/02/09 | 299 | 299 | 299 | 299 | 2,000 |
2004/02/06 | 299 | 299 | 299 | 299 | 1,000 |
2004/02/05 | 299 | 299 | 299 | 299 | 1,000 |
2004/02/02 | 297 | 297 | 297 | 297 | 1,000 |
2004/01/29 | 298 | 298 | 294 | 294 | 5,000 |
2004/01/22 | 287 | 287 | 287 | 287 | 2,000 |
2004/01/14 | 324 | 324 | 324 | 324 | 1,000 |
2004/01/13 | 324 | 324 | 324 | 324 | 1,000 |
2004/01/09 | 324 | 324 | 324 | 324 | 1,000 |
2004/01/08 | 330 | 330 | 330 | 330 | 1,000 |
2004/01/07 | 333 | 333 | 333 | 333 | 1,000 |