ヨシコン(5280)の株価時系列情報
ヨシコン(5280)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 296 | 296 | 296 | 296 | 2,000 |
| 2002/12/24 | 297 | 297 | 297 | 297 | 2,000 |
| 2002/12/18 | 295 | 295 | 295 | 295 | 1,000 |
| 2002/12/16 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/12/11 | 290 | 300 | 290 | 300 | 2,000 |
| 2002/12/04 | 290 | 290 | 290 | 290 | 5,000 |
| 2002/11/01 | 303 | 303 | 303 | 303 | 1,000 |
| 2002/10/30 | 305 | 305 | 305 | 305 | 4,000 |
| 2002/10/23 | 310 | 310 | 310 | 310 | 1,000 |
| 2002/10/17 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/10/16 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/10/11 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/10/08 | 310 | 310 | 310 | 310 | 1,000 |
| 2002/10/04 | 303 | 303 | 303 | 303 | 1,000 |
| 2002/10/01 | 317 | 317 | 317 | 317 | 1,000 |
| 2002/09/27 | 305 | 305 | 305 | 305 | 1,000 |
| 2002/09/24 | 339 | 339 | 339 | 339 | 4,000 |
| 2002/09/20 | 340 | 340 | 340 | 340 | 1,000 |
| 2002/09/19 | 347 | 347 | 347 | 347 | 1,000 |
| 2002/09/18 | 348 | 348 | 348 | 348 | 1,000 |
| 2002/09/02 | 350 | 350 | 350 | 350 | 12,000 |
| 2002/08/27 | 360 | 360 | 360 | 360 | 3,000 |
| 2002/08/26 | 360 | 360 | 360 | 360 | 4,000 |
| 2002/08/23 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/08/22 | 355 | 355 | 355 | 355 | 3,000 |
| 2002/08/21 | 369 | 369 | 350 | 355 | 12,000 |
| 2002/08/20 | 369 | 369 | 369 | 369 | 2,000 |
| 2002/08/07 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/08/02 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/08/01 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/07/30 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/07/29 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/07/26 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/07/22 | 408 | 408 | 408 | 408 | 2,000 |
| 2002/07/19 | 407 | 407 | 407 | 407 | 1,000 |
| 2002/07/12 | 474 | 474 | 474 | 474 | 3,000 |
| 2002/07/10 | 474 | 474 | 474 | 474 | 1,000 |
| 2002/07/09 | 454 | 454 | 454 | 454 | 1,000 |
| 2002/07/05 | 488 | 488 | 488 | 488 | 1,000 |
| 2002/07/02 | 572 | 572 | 572 | 572 | 5,000 |
| 2002/06/20 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/06/19 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/06/12 | 491 | 491 | 491 | 491 | 2,000 |
| 2002/06/11 | 491 | 491 | 491 | 491 | 1,000 |
| 2002/06/06 | 399 | 399 | 399 | 399 | 1,000 |
| 2002/05/21 | 481 | 481 | 481 | 481 | 1,000 |
| 2002/05/13 | 511 | 511 | 511 | 511 | 3,000 |
| 2002/04/12 | 528 | 528 | 528 | 528 | 2,000 |
| 2002/03/19 | 453 | 453 | 453 | 453 | 1,000 |
| 2002/03/18 | 453 | 453 | 453 | 453 | 1,000 |
| 2002/03/12 | 482 | 482 | 482 | 482 | 3,000 |
| 2002/03/08 | 433 | 433 | 433 | 433 | 4,000 |
| 2002/02/18 | 538 | 538 | 538 | 538 | 2,000 |
| 2002/02/04 | 502 | 502 | 502 | 502 | 1,000 |
| 2002/01/29 | 462 | 462 | 462 | 462 | 1,000 |
| 2002/01/16 | 524 | 524 | 524 | 524 | 3,000 |