ヨシコン(5280)の株価時系列情報
ヨシコン(5280)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 180 | 180 | 180 | 180 | 2,000 |
| 2008/12/22 | 205 | 205 | 205 | 205 | 10,000 |
| 2008/12/19 | 205 | 205 | 205 | 205 | 3,000 |
| 2008/12/15 | 205 | 205 | 205 | 205 | 3,000 |
| 2008/12/11 | 205 | 205 | 205 | 205 | 2,000 |
| 2008/12/09 | 205 | 205 | 205 | 205 | 3,000 |
| 2008/12/08 | 205 | 205 | 205 | 205 | 3,000 |
| 2008/12/05 | 205 | 205 | 205 | 205 | 3,000 |
| 2008/12/04 | 205 | 205 | 205 | 205 | 3,000 |
| 2008/12/03 | 205 | 205 | 205 | 205 | 3,000 |
| 2008/12/02 | 208 | 208 | 206 | 206 | 4,000 |
| 2008/12/01 | 210 | 210 | 210 | 210 | 3,000 |
| 2008/11/28 | 198 | 210 | 198 | 210 | 3,000 |
| 2008/11/21 | 194 | 194 | 194 | 194 | 3,000 |
| 2008/11/20 | 204 | 204 | 194 | 194 | 4,000 |
| 2008/11/19 | 205 | 205 | 205 | 205 | 3,000 |
| 2008/11/18 | 205 | 205 | 205 | 205 | 3,000 |
| 2008/11/17 | 194 | 194 | 194 | 194 | 5,000 |
| 2008/11/14 | 195 | 195 | 195 | 195 | 3,000 |
| 2008/11/13 | 195 | 195 | 195 | 195 | 3,000 |
| 2008/11/12 | 199 | 208 | 198 | 198 | 8,000 |
| 2008/11/11 | 198 | 198 | 198 | 198 | 3,000 |
| 2008/11/10 | 198 | 198 | 198 | 198 | 3,000 |
| 2008/11/05 | 203 | 203 | 203 | 203 | 1,000 |
| 2008/11/04 | 205 | 205 | 205 | 205 | 10,000 |
| 2008/10/31 | 165 | 165 | 165 | 165 | 1,000 |
| 2008/10/28 | 157 | 157 | 157 | 157 | 2,000 |
| 2008/10/22 | 180 | 180 | 172 | 172 | 5,000 |
| 2008/10/16 | 180 | 180 | 180 | 180 | 2,000 |
| 2008/10/14 | 170 | 170 | 170 | 170 | 2,000 |
| 2008/10/10 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/10/09 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/10/07 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/09/30 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/09/22 | 201 | 201 | 200 | 200 | 6,000 |
| 2008/09/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/09/18 | 215 | 215 | 215 | 215 | 3,000 |
| 2008/09/17 | 215 | 215 | 215 | 215 | 3,000 |
| 2008/09/16 | 215 | 215 | 215 | 215 | 3,000 |
| 2008/09/12 | 215 | 215 | 215 | 215 | 3,000 |
| 2008/09/11 | 215 | 215 | 215 | 215 | 3,000 |
| 2008/09/10 | 215 | 215 | 215 | 215 | 3,000 |
| 2008/09/09 | 215 | 215 | 215 | 215 | 3,000 |
| 2008/09/08 | 215 | 215 | 215 | 215 | 3,000 |
| 2008/09/05 | 215 | 215 | 215 | 215 | 3,000 |
| 2008/09/03 | 215 | 215 | 215 | 215 | 3,000 |
| 2008/08/29 | 215 | 215 | 215 | 215 | 2,000 |
| 2008/08/25 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/08/22 | 220 | 220 | 215 | 215 | 5,000 |
| 2008/08/20 | 221 | 221 | 221 | 221 | 3,000 |
| 2008/08/15 | 227 | 227 | 221 | 221 | 4,000 |
| 2008/08/08 | 229 | 229 | 229 | 229 | 4,000 |
| 2008/08/06 | 229 | 229 | 229 | 229 | 1,000 |
| 2008/08/01 | 228 | 229 | 228 | 229 | 3,000 |
| 2008/07/29 | 229 | 229 | 229 | 229 | 21,000 |
| 2008/07/28 | 229 | 229 | 229 | 229 | 2,000 |
| 2008/07/24 | 229 | 229 | 229 | 229 | 1,000 |
| 2008/07/22 | 233 | 233 | 229 | 229 | 6,000 |
| 2008/07/17 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/07/15 | 235 | 235 | 233 | 233 | 2,000 |
| 2008/07/14 | 237 | 237 | 236 | 237 | 24,000 |
| 2008/07/11 | 240 | 240 | 237 | 237 | 5,000 |
| 2008/07/08 | 239 | 239 | 239 | 239 | 5,000 |
| 2008/07/01 | 247 | 247 | 247 | 247 | 1,000 |
| 2008/06/30 | 245 | 245 | 245 | 245 | 2,000 |
| 2008/06/23 | 249 | 249 | 249 | 249 | 3,000 |
| 2008/06/18 | 249 | 249 | 249 | 249 | 1,000 |
| 2008/06/17 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/06/16 | 243 | 243 | 243 | 243 | 1,000 |
| 2008/06/11 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/06/06 | 250 | 250 | 250 | 250 | 10,000 |
| 2008/06/03 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/05/29 | 243 | 243 | 243 | 243 | 1,000 |
| 2008/05/28 | 240 | 240 | 240 | 240 | 2,000 |
| 2008/05/22 | 250 | 250 | 250 | 250 | 10,000 |
| 2008/05/21 | 250 | 250 | 250 | 250 | 3,000 |
| 2008/05/20 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/05/16 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/04/30 | 230 | 230 | 230 | 230 | 3,000 |
| 2008/04/28 | 230 | 230 | 230 | 230 | 3,000 |
| 2008/04/17 | 226 | 226 | 226 | 226 | 1,000 |
| 2008/04/10 | 222 | 222 | 222 | 222 | 1,000 |
| 2008/04/01 | 220 | 220 | 220 | 220 | 3,000 |
| 2008/03/31 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/03/28 | 230 | 230 | 230 | 230 | 3,000 |
| 2008/03/26 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/03/25 | 240 | 240 | 240 | 240 | 3,000 |
| 2008/03/24 | 243 | 243 | 240 | 240 | 13,000 |
| 2008/03/21 | 240 | 240 | 240 | 240 | 6,000 |
| 2008/03/19 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/03/18 | 250 | 250 | 250 | 250 | 5,000 |
| 2008/03/17 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/03/14 | 250 | 250 | 245 | 245 | 4,000 |
| 2008/03/13 | 250 | 250 | 250 | 250 | 3,000 |
| 2008/03/10 | 259 | 259 | 259 | 259 | 2,000 |
| 2008/03/06 | 259 | 259 | 259 | 259 | 2,000 |
| 2008/03/04 | 259 | 259 | 255 | 259 | 3,000 |
| 2008/02/29 | 259 | 259 | 259 | 259 | 1,000 |
| 2008/02/28 | 260 | 263 | 260 | 263 | 6,000 |
| 2008/02/25 | 266 | 266 | 265 | 265 | 2,000 |
| 2008/02/22 | 266 | 266 | 265 | 266 | 10,000 |
| 2008/02/21 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/02/19 | 280 | 280 | 275 | 275 | 4,000 |
| 2008/02/18 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/02/15 | 280 | 290 | 275 | 290 | 6,000 |
| 2008/02/12 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/01/29 | 296 | 296 | 296 | 296 | 2,000 |
| 2008/01/24 | 281 | 281 | 281 | 281 | 1,000 |
| 2008/01/22 | 278 | 278 | 275 | 275 | 5,000 |
| 2008/01/18 | 275 | 275 | 275 | 275 | 3,000 |
| 2008/01/17 | 275 | 275 | 275 | 275 | 3,000 |
| 2008/01/15 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/01/07 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/01/04 | 305 | 305 | 300 | 300 | 2,000 |