ヨシコン(5280)の株価時系列情報
ヨシコン(5280)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1995/12/27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/12/22 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/12/21 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1995/12/15 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 |
| 1995/12/14 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1995/12/12 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1995/12/11 | 1,040 | 1,040 | 1,030 | 1,030 | 18,000 |
| 1995/12/08 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/12/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/12/01 | 1,100 | 1,100 | 1,040 | 1,040 | 17,000 |
| 1995/11/24 | 1,050 | 1,050 | 1,050 | 1,050 | 15,000 |
| 1995/11/22 | 1,100 | 1,100 | 1,100 | 1,100 | 13,000 |
| 1995/11/20 | 1,110 | 1,110 | 1,110 | 1,110 | 7,000 |
| 1995/11/14 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1995/11/13 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 |
| 1995/11/10 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1995/11/08 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 1995/11/07 | 1,020 | 1,040 | 1,020 | 1,040 | 4,000 |
| 1995/10/31 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/10/27 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1995/10/23 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1995/10/18 | 970 | 975 | 970 | 975 | 10,000 |
| 1995/10/17 | 1,070 | 1,070 | 970 | 970 | 5,000 |
| 1995/10/06 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1995/10/04 | 1,290 | 1,290 | 1,250 | 1,250 | 17,000 |
| 1995/10/03 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/09/21 | 980 | 980 | 960 | 960 | 2,000 |
| 1995/09/18 | 1,270 | 1,270 | 1,220 | 1,220 | 2,000 |
| 1995/09/11 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1995/09/08 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1995/09/06 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1995/09/01 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1995/08/30 | 1,280 | 1,280 | 1,270 | 1,270 | 5,000 |
| 1995/08/29 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1995/08/28 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1995/08/23 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1995/08/22 | 1,270 | 1,290 | 1,270 | 1,290 | 2,000 |
| 1995/08/21 | 1,280 | 1,290 | 1,280 | 1,290 | 3,000 |
| 1995/08/18 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/08/17 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1995/08/16 | 1,260 | 1,300 | 1,260 | 1,300 | 5,000 |
| 1995/08/15 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1995/08/14 | 1,230 | 1,230 | 1,230 | 1,230 | 10,000 |
| 1995/08/11 | 1,190 | 1,260 | 1,190 | 1,260 | 3,000 |
| 1995/08/04 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1995/08/03 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1995/08/01 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/07/25 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/07/20 | 1,090 | 1,090 | 1,080 | 1,080 | 2,000 |
| 1995/07/19 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 |
| 1995/07/18 | 1,080 | 1,120 | 1,080 | 1,100 | 7,000 |
| 1995/07/17 | 1,030 | 1,060 | 1,030 | 1,060 | 86,000 |
| 1995/07/14 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1995/07/13 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 |
| 1995/07/11 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 |
| 1995/07/10 | 999 | 1,000 | 990 | 1,000 | 4,000 |
| 1995/07/06 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1995/07/05 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 |
| 1995/07/04 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/06/30 | 995 | 995 | 995 | 995 | 1,000 |
| 1995/06/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/06/20 | 995 | 995 | 995 | 995 | 1,000 |
| 1995/06/19 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/06/08 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1995/06/06 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1995/06/01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/05/30 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1995/05/26 | 1,240 | 1,240 | 1,190 | 1,190 | 2,000 |
| 1995/05/25 | 1,210 | 1,250 | 1,210 | 1,250 | 6,000 |
| 1995/05/22 | 1,220 | 1,230 | 1,220 | 1,230 | 2,000 |
| 1995/05/12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/05/11 | 1,230 | 1,270 | 1,230 | 1,270 | 4,000 |
| 1995/05/09 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/05/02 | 1,250 | 1,260 | 1,250 | 1,260 | 2,000 |
| 1995/05/01 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1995/04/28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/04/27 | 1,190 | 1,190 | 1,190 | 1,190 | 6,000 |
| 1995/04/26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/04/25 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/04/24 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/04/21 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/04/19 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1995/04/17 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/04/05 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1995/03/13 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1995/03/10 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1995/03/09 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1995/03/08 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 |
| 1995/03/07 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1995/03/06 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1995/03/03 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1995/03/02 | 1,560 | 1,560 | 1,540 | 1,540 | 10,000 |
| 1995/03/01 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1995/02/28 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1995/02/16 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1995/02/13 | 1,600 | 1,610 | 1,600 | 1,600 | 6,000 |
| 1995/02/10 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1995/02/08 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1995/02/07 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1995/02/01 | 1,520 | 1,530 | 1,520 | 1,530 | 3,000 |
| 1995/01/31 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1995/01/30 | 1,600 | 1,600 | 1,580 | 1,580 | 16,000 |
| 1995/01/27 | 1,550 | 1,600 | 1,510 | 1,600 | 107,000 |
| 1995/01/26 | 1,500 | 1,530 | 1,500 | 1,530 | 16,000 |
| 1995/01/25 | 1,500 | 1,500 | 1,500 | 1,500 | 11,000 |
| 1995/01/24 | 1,500 | 1,500 | 1,500 | 1,500 | 12,000 |
| 1995/01/23 | 1,520 | 1,520 | 1,480 | 1,480 | 17,000 |
| 1995/01/20 | 1,550 | 1,550 | 1,520 | 1,520 | 5,000 |
| 1995/01/18 | 1,530 | 1,610 | 1,530 | 1,610 | 7,000 |
| 1995/01/13 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 |
| 1995/01/12 | 1,520 | 1,530 | 1,500 | 1,530 | 15,000 |
| 1995/01/11 | 1,460 | 1,560 | 1,460 | 1,540 | 15,000 |
| 1995/01/10 | 1,360 | 1,400 | 1,360 | 1,400 | 8,000 |
| 1995/01/09 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1995/01/06 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |