ヨシコン(5280)の株価時系列情報
ヨシコン(5280)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/30 | 2,580 | 2,580 | 2,570 | 2,570 | 3,000 |
1993/12/29 | 2,520 | 2,580 | 2,520 | 2,580 | 2,000 |
1993/12/28 | 2,510 | 2,520 | 2,510 | 2,510 | 11,000 |
1993/12/27 | 2,560 | 2,560 | 2,500 | 2,510 | 9,000 |
1993/12/24 | 2,580 | 2,580 | 2,550 | 2,570 | 8,000 |
1993/12/22 | 2,600 | 2,600 | 2,580 | 2,580 | 9,000 |
1993/12/21 | 2,600 | 2,600 | 2,560 | 2,580 | 16,000 |
1993/12/20 | 2,580 | 2,610 | 2,580 | 2,600 | 13,000 |
1993/12/17 | 2,600 | 2,630 | 2,600 | 2,630 | 2,000 |
1993/12/16 | 2,640 | 2,640 | 2,560 | 2,560 | 7,000 |
1993/12/15 | 2,600 | 2,610 | 2,600 | 2,600 | 10,000 |
1993/12/14 | 2,550 | 2,600 | 2,550 | 2,600 | 2,000 |
1993/12/13 | 2,550 | 2,550 | 2,510 | 2,510 | 2,000 |
1993/12/10 | 2,600 | 2,600 | 2,550 | 2,600 | 17,000 |
1993/12/09 | 2,600 | 2,640 | 2,560 | 2,560 | 8,000 |
1993/12/08 | 2,650 | 2,660 | 2,640 | 2,640 | 24,000 |
1993/12/07 | 2,600 | 2,650 | 2,600 | 2,650 | 5,000 |
1993/12/06 | 2,660 | 2,660 | 2,600 | 2,600 | 7,000 |
1993/12/03 | 2,630 | 2,700 | 2,610 | 2,670 | 15,000 |
1993/12/02 | 2,620 | 2,700 | 2,620 | 2,630 | 20,000 |
1993/12/01 | 2,600 | 2,650 | 2,600 | 2,610 | 16,000 |
1993/11/30 | 2,550 | 2,620 | 2,550 | 2,580 | 13,000 |
1993/11/29 | 2,600 | 2,640 | 2,600 | 2,600 | 10,000 |
1993/11/26 | 2,680 | 2,690 | 2,640 | 2,640 | 43,000 |
1993/11/25 | 2,630 | 2,660 | 2,600 | 2,650 | 15,000 |
1993/11/24 | 2,640 | 2,710 | 2,630 | 2,640 | 45,000 |
1993/11/22 | 2,680 | 2,680 | 2,600 | 2,660 | 29,000 |
1993/11/19 | 2,650 | 2,700 | 2,650 | 2,690 | 50,000 |
1993/11/18 | 2,620 | 2,670 | 2,620 | 2,650 | 25,000 |
1993/11/17 | 2,630 | 2,650 | 2,610 | 2,610 | 26,000 |
1993/11/16 | 2,620 | 2,650 | 2,600 | 2,630 | 23,000 |
1993/11/15 | 2,650 | 2,660 | 2,620 | 2,620 | 31,000 |
1993/11/12 | 2,640 | 2,650 | 2,620 | 2,650 | 46,000 |
1993/11/11 | 2,620 | 2,650 | 2,580 | 2,650 | 203,000 |
1993/11/10 | 2,650 | 2,650 | 2,650 | 2,650 | 494,000 |