ヨシコン(5280)の株価時系列情報
ヨシコン(5280)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/22 | 240 | 240 | 240 | 240 | 3,000 |
| 2009/12/18 | 225 | 240 | 225 | 240 | 4,000 |
| 2009/12/11 | 225 | 225 | 225 | 225 | 1,000 |
| 2009/11/24 | 231 | 231 | 230 | 230 | 4,000 |
| 2009/11/16 | 230 | 230 | 230 | 230 | 1,000 |
| 2009/11/11 | 230 | 230 | 230 | 230 | 1,000 |
| 2009/10/28 | 230 | 230 | 229 | 229 | 3,000 |
| 2009/10/26 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/10/22 | 238 | 238 | 238 | 238 | 2,000 |
| 2009/10/21 | 238 | 238 | 238 | 238 | 1,000 |
| 2009/10/08 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/09/28 | 243 | 243 | 243 | 243 | 3,000 |
| 2009/09/14 | 236 | 236 | 226 | 226 | 5,000 |
| 2009/09/08 | 241 | 241 | 241 | 241 | 2,000 |
| 2009/08/25 | 248 | 248 | 248 | 248 | 2,000 |
| 2009/08/13 | 248 | 248 | 248 | 248 | 1,000 |
| 2009/08/12 | 247 | 247 | 247 | 247 | 1,000 |
| 2009/08/07 | 240 | 240 | 240 | 240 | 3,000 |
| 2009/08/06 | 243 | 243 | 243 | 243 | 1,000 |
| 2009/08/03 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/07/31 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/07/28 | 247 | 247 | 247 | 247 | 1,000 |
| 2009/07/24 | 253 | 253 | 253 | 253 | 5,000 |
| 2009/07/23 | 251 | 253 | 251 | 253 | 2,000 |
| 2009/07/22 | 256 | 256 | 248 | 250 | 13,000 |
| 2009/07/21 | 246 | 246 | 246 | 246 | 3,000 |
| 2009/07/14 | 246 | 246 | 246 | 246 | 14,000 |
| 2009/07/08 | 250 | 250 | 246 | 246 | 2,000 |
| 2009/07/06 | 254 | 254 | 253 | 253 | 3,000 |
| 2009/07/03 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/06/26 | 255 | 255 | 255 | 255 | 2,000 |
| 2009/06/25 | 253 | 253 | 251 | 251 | 4,000 |
| 2009/06/22 | 246 | 246 | 245 | 245 | 6,000 |
| 2009/06/17 | 242 | 242 | 242 | 242 | 1,000 |
| 2009/06/10 | 250 | 250 | 241 | 241 | 3,000 |
| 2009/06/09 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/06/04 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/06/03 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/06/02 | 252 | 252 | 252 | 252 | 1,000 |
| 2009/06/01 | 252 | 252 | 252 | 252 | 1,000 |
| 2009/05/28 | 252 | 252 | 252 | 252 | 1,000 |
| 2009/05/26 | 253 | 257 | 252 | 257 | 11,000 |
| 2009/05/22 | 251 | 251 | 251 | 251 | 2,000 |
| 2009/05/21 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/05/11 | 251 | 251 | 250 | 250 | 3,000 |
| 2009/04/08 | 210 | 290 | 210 | 290 | 4,000 |
| 2009/04/07 | 195 | 195 | 195 | 195 | 2,000 |
| 2009/03/25 | 249 | 249 | 249 | 249 | 7,000 |
| 2009/03/24 | 249 | 249 | 249 | 249 | 1,000 |
| 2009/03/23 | 249 | 249 | 249 | 249 | 1,000 |
| 2009/03/18 | 205 | 205 | 205 | 205 | 1,000 |
| 2009/03/11 | 201 | 201 | 201 | 201 | 1,000 |
| 2009/03/10 | 201 | 201 | 201 | 201 | 1,000 |
| 2009/03/05 | 200 | 200 | 200 | 200 | 2,000 |
| 2009/03/04 | 199 | 199 | 199 | 199 | 1,000 |
| 2009/03/03 | 200 | 200 | 200 | 200 | 3,000 |
| 2009/03/02 | 200 | 200 | 200 | 200 | 2,000 |
| 2009/02/27 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/02/26 | 195 | 195 | 195 | 195 | 1,000 |
| 2009/02/25 | 195 | 195 | 195 | 195 | 3,000 |
| 2009/02/24 | 185 | 185 | 184 | 185 | 5,000 |
| 2009/02/09 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/02/05 | 180 | 180 | 180 | 180 | 2,000 |
| 2009/02/02 | 205 | 205 | 205 | 205 | 2,000 |
| 2009/01/29 | 205 | 205 | 205 | 205 | 2,000 |
| 2009/01/28 | 198 | 198 | 198 | 198 | 1,000 |
| 2009/01/26 | 197 | 197 | 197 | 197 | 1,000 |
| 2009/01/19 | 196 | 196 | 196 | 196 | 3,000 |
| 2009/01/13 | 196 | 196 | 196 | 196 | 3,000 |
| 2009/01/09 | 197 | 197 | 196 | 196 | 4,000 |
| 2009/01/08 | 195 | 196 | 195 | 196 | 4,000 |
| 2009/01/07 | 190 | 195 | 190 | 195 | 3,000 |
| 2009/01/06 | 187 | 187 | 187 | 187 | 1,000 |
| 2009/01/05 | 186 | 186 | 186 | 186 | 1,000 |