ヨシコン(5280)の株価時系列情報
ヨシコン(5280)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/17 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/12/12 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/12/11 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/12/10 | 960 | 960 | 940 | 940 | 3,000 |
| 1996/11/20 | 960 | 960 | 960 | 960 | 5,000 |
| 1996/11/14 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/11/12 | 980 | 980 | 980 | 980 | 3,000 |
| 1996/10/30 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/10/29 | 980 | 980 | 980 | 980 | 2,000 |
| 1996/10/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/10/15 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/10/11 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1996/10/04 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1996/10/03 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1996/10/02 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1996/10/01 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1996/09/26 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/09/25 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/09/12 | 1,120 | 1,200 | 1,120 | 1,200 | 2,000 |
| 1996/09/02 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/08/27 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1996/08/23 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/08/13 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1996/08/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/08/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/08/01 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1996/07/30 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1996/07/26 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1996/07/23 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1996/07/18 | 1,180 | 1,190 | 1,180 | 1,190 | 2,000 |
| 1996/07/17 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1996/07/16 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1996/07/15 | 1,230 | 1,240 | 1,230 | 1,230 | 11,000 |
| 1996/07/11 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1996/07/09 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1996/07/08 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/07/05 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1996/07/01 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/06/20 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1996/06/19 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1996/06/17 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1996/06/10 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/06/06 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/06/05 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/06/03 | 1,270 | 1,270 | 1,250 | 1,250 | 4,000 |
| 1996/05/30 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1996/05/29 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/05/24 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1996/05/23 | 1,250 | 1,260 | 1,240 | 1,260 | 21,000 |
| 1996/05/22 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1996/05/21 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1996/05/20 | 1,250 | 1,260 | 1,250 | 1,260 | 3,000 |
| 1996/05/17 | 1,220 | 1,250 | 1,220 | 1,250 | 2,000 |
| 1996/05/16 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 |
| 1996/05/15 | 1,160 | 1,220 | 1,160 | 1,210 | 5,000 |
| 1996/05/14 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
| 1996/05/13 | 1,160 | 1,170 | 1,150 | 1,150 | 3,000 |
| 1996/05/08 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/05/07 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1996/04/26 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1996/04/25 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1996/04/23 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1996/04/22 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 |
| 1996/04/18 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1996/04/16 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1996/04/15 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 |
| 1996/04/12 | 1,090 | 1,100 | 1,090 | 1,090 | 9,000 |
| 1996/04/11 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 |
| 1996/04/10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/04/09 | 1,080 | 1,080 | 1,070 | 1,080 | 5,000 |
| 1996/04/08 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1996/04/05 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1996/04/02 | 1,080 | 1,090 | 1,070 | 1,090 | 25,000 |
| 1996/04/01 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/03/29 | 1,050 | 1,070 | 1,050 | 1,070 | 14,000 |
| 1996/03/28 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/03/25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/03/11 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1996/03/07 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/03/06 | 1,080 | 1,080 | 1,050 | 1,050 | 2,000 |
| 1996/03/01 | 1,150 | 1,150 | 1,100 | 1,100 | 2,000 |
| 1996/02/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/02/26 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1996/02/20 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1996/02/15 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 |
| 1996/02/14 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1996/02/07 | 1,130 | 1,150 | 1,110 | 1,130 | 19,000 |
| 1996/01/26 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1996/01/24 | 1,150 | 1,150 | 1,140 | 1,140 | 5,000 |
| 1996/01/22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/01/18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/01/17 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/01/11 | 1,120 | 1,130 | 1,120 | 1,130 | 2,000 |
| 1996/01/10 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1996/01/08 | 1,110 | 1,120 | 1,100 | 1,120 | 6,000 |
| 1996/01/05 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |