ヨシコン(5280)の株価時系列情報
ヨシコン(5280)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/27 | 615 | 615 | 615 | 615 | 1,000 |
| 1999/12/24 | 615 | 615 | 615 | 615 | 1,000 |
| 1999/12/20 | 615 | 615 | 615 | 615 | 4,000 |
| 1999/12/13 | 615 | 615 | 615 | 615 | 3,000 |
| 1999/12/09 | 615 | 615 | 615 | 615 | 6,000 |
| 1999/11/24 | 615 | 615 | 615 | 615 | 3,000 |
| 1999/11/19 | 619 | 619 | 619 | 619 | 3,000 |
| 1999/11/15 | 619 | 619 | 619 | 619 | 1,000 |
| 1999/11/12 | 619 | 619 | 619 | 619 | 2,000 |
| 1999/11/05 | 619 | 619 | 619 | 619 | 1,000 |
| 1999/11/01 | 619 | 619 | 619 | 619 | 1,000 |
| 1999/10/25 | 619 | 619 | 619 | 619 | 5,000 |
| 1999/10/21 | 619 | 619 | 619 | 619 | 1,000 |
| 1999/10/19 | 628 | 628 | 628 | 628 | 2,000 |
| 1999/10/18 | 628 | 628 | 628 | 628 | 3,000 |
| 1999/10/12 | 629 | 629 | 629 | 629 | 3,000 |
| 1999/10/08 | 629 | 629 | 629 | 629 | 1,000 |
| 1999/10/05 | 629 | 629 | 629 | 629 | 2,000 |
| 1999/09/24 | 629 | 629 | 629 | 629 | 3,000 |
| 1999/09/21 | 629 | 629 | 629 | 629 | 1,000 |
| 1999/09/20 | 629 | 629 | 629 | 629 | 1,000 |
| 1999/09/13 | 629 | 629 | 629 | 629 | 3,000 |
| 1999/08/27 | 630 | 630 | 630 | 630 | 3,000 |
| 1999/08/25 | 630 | 630 | 630 | 630 | 1,000 |
| 1999/08/23 | 619 | 619 | 619 | 619 | 1,000 |
| 1999/08/20 | 619 | 619 | 619 | 619 | 4,000 |
| 1999/08/12 | 634 | 634 | 634 | 634 | 3,000 |
| 1999/08/02 | 640 | 640 | 640 | 640 | 1,000 |
| 1999/07/26 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/07/22 | 625 | 625 | 600 | 600 | 11,000 |
| 1999/07/15 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/07/12 | 620 | 620 | 620 | 620 | 4,000 |
| 1999/07/02 | 620 | 620 | 620 | 620 | 5,000 |
| 1999/06/25 | 615 | 615 | 615 | 615 | 1,000 |
| 1999/06/21 | 615 | 615 | 600 | 600 | 2,000 |
| 1999/06/17 | 605 | 605 | 605 | 605 | 1,000 |
| 1999/06/16 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/06/10 | 601 | 601 | 600 | 600 | 6,000 |
| 1999/06/08 | 601 | 601 | 601 | 601 | 10,000 |
| 1999/06/07 | 601 | 601 | 601 | 601 | 1,000 |
| 1999/05/24 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/05/18 | 660 | 660 | 660 | 660 | 5,000 |
| 1999/05/14 | 660 | 660 | 660 | 660 | 4,000 |
| 1999/05/13 | 660 | 660 | 660 | 660 | 3,000 |
| 1999/05/12 | 651 | 660 | 651 | 660 | 2,000 |
| 1999/05/10 | 601 | 601 | 601 | 601 | 1,000 |
| 1999/04/26 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/04/23 | 640 | 640 | 635 | 635 | 4,000 |
| 1999/04/15 | 640 | 640 | 640 | 640 | 2,000 |
| 1999/04/14 | 636 | 640 | 636 | 640 | 7,000 |
| 1999/03/24 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/03/19 | 610 | 610 | 610 | 610 | 8,000 |
| 1999/03/15 | 600 | 600 | 600 | 600 | 4,000 |
| 1999/03/12 | 600 | 600 | 600 | 600 | 4,000 |
| 1999/03/09 | 600 | 610 | 600 | 600 | 5,000 |
| 1999/03/05 | 600 | 600 | 600 | 600 | 7,000 |
| 1999/03/04 | 600 | 600 | 600 | 600 | 5,000 |
| 1999/03/03 | 600 | 600 | 600 | 600 | 5,000 |
| 1999/03/02 | 600 | 600 | 600 | 600 | 3,000 |
| 1999/03/01 | 604 | 604 | 604 | 604 | 4,000 |
| 1999/02/25 | 604 | 604 | 604 | 604 | 6,000 |
| 1999/02/22 | 604 | 604 | 604 | 604 | 5,000 |
| 1999/02/19 | 604 | 604 | 604 | 604 | 4,000 |
| 1999/02/18 | 604 | 604 | 604 | 604 | 7,000 |
| 1999/02/17 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/02/16 | 604 | 604 | 604 | 604 | 2,000 |
| 1999/02/15 | 604 | 604 | 604 | 604 | 5,000 |
| 1999/02/12 | 600 | 604 | 600 | 604 | 8,000 |
| 1999/02/01 | 604 | 604 | 604 | 604 | 1,000 |
| 1999/01/21 | 607 | 607 | 607 | 607 | 5,000 |
| 1999/01/12 | 615 | 615 | 615 | 615 | 4,000 |