ヨシコン(5280)の株価時系列情報
ヨシコン(5280)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 286 | 286 | 283 | 283 | 5,000 |
| 2003/12/24 | 291 | 291 | 291 | 291 | 1,000 |
| 2003/12/22 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/12/19 | 267 | 267 | 267 | 267 | 1,000 |
| 2003/12/15 | 316 | 316 | 316 | 316 | 1,000 |
| 2003/12/11 | 316 | 316 | 316 | 316 | 1,000 |
| 2003/12/10 | 316 | 316 | 316 | 316 | 1,000 |
| 2003/12/09 | 316 | 316 | 316 | 316 | 1,000 |
| 2003/12/08 | 316 | 316 | 316 | 316 | 1,000 |
| 2003/12/05 | 316 | 316 | 316 | 316 | 1,000 |
| 2003/12/02 | 307 | 307 | 307 | 307 | 1,000 |
| 2003/11/28 | 335 | 335 | 300 | 300 | 2,000 |
| 2003/11/27 | 338 | 338 | 338 | 338 | 1,000 |
| 2003/11/26 | 338 | 338 | 338 | 338 | 1,000 |
| 2003/11/25 | 338 | 338 | 338 | 338 | 14,000 |
| 2003/11/21 | 336 | 336 | 336 | 336 | 1,000 |
| 2003/11/19 | 336 | 336 | 336 | 336 | 1,000 |
| 2003/11/14 | 336 | 336 | 336 | 336 | 1,000 |
| 2003/11/13 | 332 | 332 | 332 | 332 | 1,000 |
| 2003/09/29 | 325 | 325 | 325 | 325 | 2,000 |
| 2003/09/26 | 323 | 323 | 323 | 323 | 1,000 |
| 2003/09/22 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/09/19 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/09/16 | 310 | 310 | 310 | 310 | 5,000 |
| 2003/09/12 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/09/11 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/09/10 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/09/02 | 308 | 308 | 308 | 308 | 1,000 |
| 2003/08/19 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/07/03 | 310 | 310 | 310 | 310 | 5,000 |
| 2003/07/02 | 309 | 309 | 309 | 309 | 1,000 |
| 2003/07/01 | 310 | 310 | 310 | 310 | 16,000 |
| 2003/06/25 | 303 | 303 | 303 | 303 | 1,000 |
| 2003/06/12 | 275 | 275 | 275 | 275 | 3,000 |
| 2003/06/10 | 296 | 296 | 296 | 296 | 2,000 |
| 2003/05/28 | 272 | 272 | 272 | 272 | 1,000 |
| 2003/05/19 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/05/08 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/05/01 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/04/28 | 330 | 330 | 330 | 330 | 5,000 |
| 2003/04/01 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/03/27 | 309 | 309 | 309 | 309 | 1,000 |
| 2003/03/26 | 309 | 309 | 309 | 309 | 1,000 |
| 2003/03/25 | 309 | 309 | 309 | 309 | 3,000 |
| 2003/03/24 | 309 | 309 | 309 | 309 | 3,000 |
| 2003/03/20 | 309 | 309 | 309 | 309 | 3,000 |
| 2003/03/19 | 309 | 309 | 309 | 309 | 3,000 |
| 2003/03/18 | 309 | 309 | 309 | 309 | 3,000 |
| 2003/03/17 | 309 | 309 | 309 | 309 | 3,000 |
| 2003/03/13 | 299 | 299 | 299 | 299 | 3,000 |
| 2003/03/11 | 299 | 299 | 299 | 299 | 3,000 |
| 2003/03/05 | 294 | 294 | 294 | 294 | 1,000 |
| 2003/02/03 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/01/30 | 270 | 270 | 270 | 270 | 106,000 |
| 2003/01/27 | 274 | 274 | 274 | 274 | 1,000 |
| 2003/01/22 | 272 | 272 | 272 | 272 | 3,000 |
| 2003/01/08 | 240 | 240 | 240 | 240 | 2,000 |