ＡＧＣ(5201)の株価時系列情報
ＡＧＣ(5201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/20 | 6,338 | 6,346 | 6,254 | 6,294 | 960,200 |
| 2026/02/19 | 6,357 | 6,398 | 6,330 | 6,373 | 689,700 |
| 2026/02/18 | 6,328 | 6,368 | 6,306 | 6,365 | 916,400 |
| 2026/02/17 | 6,405 | 6,411 | 6,310 | 6,369 | 778,800 |
| 2026/02/16 | 6,320 | 6,403 | 6,302 | 6,360 | 865,000 |
| 2026/02/13 | 6,332 | 6,383 | 6,260 | 6,310 | 1,298,400 |
| 2026/02/12 | 6,270 | 6,365 | 6,252 | 6,365 | 1,388,300 |
| 2026/02/10 | 6,210 | 6,276 | 6,147 | 6,238 | 1,514,700 |
| 2026/02/09 | 6,340 | 6,348 | 6,137 | 6,230 | 1,863,800 |
| 2026/02/06 | 6,075 | 6,183 | 5,818 | 6,107 | 3,206,000 |
| 2026/02/05 | 6,097 | 6,130 | 6,032 | 6,085 | 1,360,100 |
| 2026/02/04 | 5,892 | 6,088 | 5,889 | 6,060 | 1,619,400 |
| 2026/02/03 | 5,720 | 5,888 | 5,714 | 5,888 | 1,577,100 |
| 2026/02/02 | 5,750 | 5,807 | 5,679 | 5,707 | 1,147,100 |
| 2026/01/30 | 5,680 | 5,720 | 5,643 | 5,699 | 1,357,600 |
| 2026/01/29 | 5,561 | 5,706 | 5,518 | 5,691 | 1,152,800 |
| 2026/01/28 | 5,494 | 5,650 | 5,494 | 5,594 | 1,193,500 |
| 2026/01/27 | 5,478 | 5,557 | 5,470 | 5,544 | 823,300 |
| 2026/01/26 | 5,520 | 5,685 | 5,478 | 5,507 | 1,313,600 |
| 2026/01/23 | 5,632 | 5,663 | 5,592 | 5,592 | 1,248,400 |
| 2026/01/22 | 5,531 | 5,646 | 5,515 | 5,618 | 1,584,400 |
| 2026/01/21 | 5,450 | 5,509 | 5,446 | 5,509 | 629,500 |
| 2026/01/20 | 5,507 | 5,550 | 5,470 | 5,534 | 816,400 |
| 2026/01/19 | 5,578 | 5,624 | 5,468 | 5,579 | 1,208,700 |
| 2026/01/16 | 5,504 | 5,606 | 5,500 | 5,606 | 1,689,300 |
| 2026/01/15 | 5,425 | 5,518 | 5,400 | 5,476 | 1,306,400 |
| 2026/01/14 | 5,356 | 5,475 | 5,354 | 5,412 | 1,705,500 |
| 2026/01/13 | 5,403 | 5,417 | 5,333 | 5,345 | 1,619,400 |
| 2026/01/09 | 5,390 | 5,409 | 5,341 | 5,352 | 1,224,200 |
| 2026/01/08 | 5,375 | 5,399 | 5,303 | 5,365 | 1,056,000 |
| 2026/01/07 | 5,350 | 5,410 | 5,317 | 5,378 | 1,323,300 |
| 2026/01/06 | 5,299 | 5,364 | 5,270 | 5,364 | 2,272,400 |
| 2026/01/05 | 5,200 | 5,250 | 5,177 | 5,225 | 1,405,300 |