ＡＧＣ(5201)の株価時系列情報
ＡＧＣ(5201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,160 | 1,160 | 1,140 | 1,160 | 412,000 |
| 1991/12/27 | 1,150 | 1,160 | 1,130 | 1,130 | 258,000 |
| 1991/12/26 | 1,150 | 1,170 | 1,140 | 1,150 | 325,000 |
| 1991/12/25 | 1,130 | 1,170 | 1,130 | 1,170 | 281,000 |
| 1991/12/24 | 1,150 | 1,150 | 1,110 | 1,130 | 604,000 |
| 1991/12/20 | 1,110 | 1,130 | 1,110 | 1,130 | 661,000 |
| 1991/12/19 | 1,120 | 1,130 | 1,110 | 1,120 | 541,000 |
| 1991/12/18 | 1,140 | 1,140 | 1,120 | 1,140 | 498,000 |
| 1991/12/17 | 1,140 | 1,160 | 1,140 | 1,150 | 494,000 |
| 1991/12/16 | 1,160 | 1,170 | 1,140 | 1,140 | 516,000 |
| 1991/12/13 | 1,200 | 1,200 | 1,140 | 1,180 | 2,307,000 |
| 1991/12/12 | 1,140 | 1,150 | 1,120 | 1,140 | 632,000 |
| 1991/12/11 | 1,130 | 1,140 | 1,110 | 1,120 | 825,000 |
| 1991/12/10 | 1,170 | 1,170 | 1,140 | 1,160 | 1,007,000 |
| 1991/12/09 | 1,150 | 1,150 | 1,130 | 1,140 | 168,000 |
| 1991/12/06 | 1,170 | 1,170 | 1,140 | 1,150 | 442,000 |
| 1991/12/05 | 1,150 | 1,150 | 1,140 | 1,150 | 303,000 |
| 1991/12/04 | 1,140 | 1,160 | 1,140 | 1,160 | 634,000 |
| 1991/12/03 | 1,140 | 1,160 | 1,130 | 1,140 | 739,000 |
| 1991/12/02 | 1,170 | 1,170 | 1,130 | 1,130 | 337,000 |
| 1991/11/29 | 1,180 | 1,190 | 1,150 | 1,170 | 434,000 |
| 1991/11/28 | 1,160 | 1,170 | 1,160 | 1,160 | 809,000 |
| 1991/11/27 | 1,190 | 1,190 | 1,170 | 1,170 | 310,000 |
| 1991/11/26 | 1,190 | 1,190 | 1,170 | 1,170 | 311,000 |
| 1991/11/25 | 1,180 | 1,190 | 1,170 | 1,170 | 127,000 |
| 1991/11/22 | 1,180 | 1,190 | 1,170 | 1,180 | 345,000 |
| 1991/11/21 | 1,170 | 1,180 | 1,160 | 1,180 | 377,000 |
| 1991/11/20 | 1,160 | 1,180 | 1,160 | 1,180 | 509,000 |
| 1991/11/19 | 1,200 | 1,200 | 1,170 | 1,170 | 856,000 |
| 1991/11/18 | 1,180 | 1,200 | 1,180 | 1,180 | 454,000 |
| 1991/11/15 | 1,220 | 1,220 | 1,200 | 1,210 | 940,000 |
| 1991/11/14 | 1,240 | 1,250 | 1,220 | 1,220 | 702,000 |
| 1991/11/13 | 1,260 | 1,270 | 1,240 | 1,240 | 456,000 |
| 1991/11/12 | 1,260 | 1,260 | 1,250 | 1,260 | 317,000 |
| 1991/11/11 | 1,260 | 1,260 | 1,250 | 1,250 | 329,000 |
| 1991/11/08 | 1,260 | 1,270 | 1,250 | 1,250 | 472,000 |
| 1991/11/07 | 1,290 | 1,290 | 1,240 | 1,240 | 431,000 |
| 1991/11/06 | 1,280 | 1,290 | 1,280 | 1,280 | 196,000 |
| 1991/11/05 | 1,310 | 1,310 | 1,280 | 1,300 | 234,000 |
| 1991/11/01 | 1,290 | 1,290 | 1,280 | 1,290 | 294,000 |
| 1991/10/31 | 1,290 | 1,300 | 1,280 | 1,300 | 307,000 |
| 1991/10/30 | 1,300 | 1,300 | 1,290 | 1,300 | 329,000 |
| 1991/10/29 | 1,300 | 1,310 | 1,290 | 1,300 | 538,000 |
| 1991/10/28 | 1,290 | 1,300 | 1,280 | 1,280 | 390,000 |
| 1991/10/25 | 1,300 | 1,310 | 1,290 | 1,290 | 842,000 |
| 1991/10/24 | 1,310 | 1,310 | 1,280 | 1,280 | 519,000 |
| 1991/10/23 | 1,270 | 1,300 | 1,270 | 1,290 | 659,000 |
| 1991/10/22 | 1,280 | 1,290 | 1,270 | 1,290 | 417,000 |
| 1991/10/21 | 1,290 | 1,290 | 1,270 | 1,290 | 401,000 |
| 1991/10/18 | 1,280 | 1,290 | 1,260 | 1,290 | 632,000 |
| 1991/10/17 | 1,250 | 1,280 | 1,240 | 1,270 | 729,000 |
| 1991/10/16 | 1,240 | 1,260 | 1,240 | 1,250 | 309,000 |
| 1991/10/15 | 1,250 | 1,270 | 1,230 | 1,260 | 666,000 |
| 1991/10/14 | 1,260 | 1,280 | 1,230 | 1,230 | 605,000 |
| 1991/10/11 | 1,260 | 1,280 | 1,250 | 1,260 | 690,000 |
| 1991/10/09 | 1,250 | 1,270 | 1,240 | 1,270 | 576,000 |
| 1991/10/08 | 1,250 | 1,260 | 1,250 | 1,250 | 330,000 |
| 1991/10/07 | 1,270 | 1,270 | 1,260 | 1,270 | 298,000 |
| 1991/10/04 | 1,270 | 1,280 | 1,260 | 1,280 | 570,000 |
| 1991/10/03 | 1,260 | 1,280 | 1,250 | 1,280 | 1,716,000 |
| 1991/10/02 | 1,260 | 1,260 | 1,240 | 1,260 | 513,000 |
| 1991/10/01 | 1,250 | 1,260 | 1,240 | 1,260 | 752,000 |
| 1991/09/30 | 1,260 | 1,260 | 1,240 | 1,250 | 724,000 |
| 1991/09/27 | 1,250 | 1,270 | 1,250 | 1,250 | 878,000 |
| 1991/09/26 | 1,230 | 1,260 | 1,220 | 1,260 | 901,000 |
| 1991/09/25 | 1,230 | 1,230 | 1,200 | 1,220 | 374,000 |
| 1991/09/24 | 1,200 | 1,230 | 1,190 | 1,230 | 566,000 |
| 1991/09/20 | 1,180 | 1,200 | 1,180 | 1,200 | 487,000 |
| 1991/09/19 | 1,200 | 1,210 | 1,170 | 1,170 | 606,000 |
| 1991/09/18 | 1,220 | 1,220 | 1,190 | 1,210 | 690,000 |
| 1991/09/17 | 1,230 | 1,240 | 1,210 | 1,210 | 504,000 |
| 1991/09/13 | 1,190 | 1,210 | 1,180 | 1,210 | 2,721,000 |
| 1991/09/12 | 1,200 | 1,220 | 1,170 | 1,180 | 824,000 |
| 1991/09/11 | 1,200 | 1,220 | 1,190 | 1,220 | 511,000 |
| 1991/09/10 | 1,210 | 1,220 | 1,190 | 1,200 | 563,000 |
| 1991/09/09 | 1,220 | 1,230 | 1,190 | 1,190 | 520,000 |
| 1991/09/06 | 1,230 | 1,240 | 1,210 | 1,210 | 1,606,000 |
| 1991/09/05 | 1,200 | 1,210 | 1,190 | 1,190 | 213,000 |
| 1991/09/04 | 1,170 | 1,220 | 1,170 | 1,220 | 543,000 |
| 1991/09/03 | 1,200 | 1,200 | 1,180 | 1,180 | 338,000 |
| 1991/09/02 | 1,190 | 1,200 | 1,180 | 1,180 | 273,000 |
| 1991/08/30 | 1,180 | 1,220 | 1,170 | 1,220 | 416,000 |
| 1991/08/29 | 1,160 | 1,180 | 1,160 | 1,180 | 256,000 |
| 1991/08/28 | 1,160 | 1,160 | 1,150 | 1,150 | 270,000 |
| 1991/08/27 | 1,140 | 1,160 | 1,140 | 1,160 | 443,000 |
| 1991/08/26 | 1,160 | 1,160 | 1,130 | 1,140 | 353,000 |
| 1991/08/23 | 1,210 | 1,220 | 1,160 | 1,170 | 564,000 |
| 1991/08/22 | 1,220 | 1,230 | 1,210 | 1,230 | 998,000 |
| 1991/08/21 | 1,160 | 1,190 | 1,160 | 1,180 | 355,000 |
| 1991/08/20 | 1,150 | 1,180 | 1,100 | 1,140 | 583,000 |
| 1991/08/19 | 1,180 | 1,180 | 1,110 | 1,110 | 848,000 |
| 1991/08/16 | 1,200 | 1,200 | 1,180 | 1,180 | 289,000 |
| 1991/08/15 | 1,190 | 1,210 | 1,190 | 1,190 | 283,000 |
| 1991/08/14 | 1,200 | 1,230 | 1,180 | 1,230 | 450,000 |
| 1991/08/13 | 1,190 | 1,190 | 1,170 | 1,190 | 277,000 |
| 1991/08/12 | 1,190 | 1,200 | 1,170 | 1,170 | 332,000 |
| 1991/08/09 | 1,180 | 1,190 | 1,170 | 1,170 | 359,000 |
| 1991/08/08 | 1,220 | 1,220 | 1,180 | 1,180 | 591,000 |
| 1991/08/07 | 1,220 | 1,220 | 1,190 | 1,210 | 263,000 |
| 1991/08/06 | 1,210 | 1,210 | 1,190 | 1,200 | 381,000 |
| 1991/08/05 | 1,210 | 1,210 | 1,200 | 1,210 | 299,000 |
| 1991/08/02 | 1,210 | 1,210 | 1,200 | 1,210 | 205,000 |
| 1991/08/01 | 1,220 | 1,220 | 1,210 | 1,220 | 429,000 |
| 1991/07/31 | 1,210 | 1,230 | 1,200 | 1,220 | 1,118,000 |
| 1991/07/30 | 1,180 | 1,200 | 1,180 | 1,200 | 410,000 |
| 1991/07/29 | 1,200 | 1,200 | 1,170 | 1,180 | 363,000 |
| 1991/07/26 | 1,170 | 1,190 | 1,160 | 1,180 | 652,000 |
| 1991/07/25 | 1,180 | 1,200 | 1,170 | 1,190 | 568,000 |
| 1991/07/24 | 1,180 | 1,190 | 1,170 | 1,190 | 382,000 |
| 1991/07/23 | 1,180 | 1,190 | 1,170 | 1,170 | 234,000 |
| 1991/07/22 | 1,210 | 1,210 | 1,190 | 1,190 | 609,000 |
| 1991/07/19 | 1,200 | 1,210 | 1,180 | 1,210 | 665,000 |
| 1991/07/18 | 1,190 | 1,200 | 1,170 | 1,180 | 619,000 |
| 1991/07/17 | 1,190 | 1,200 | 1,180 | 1,200 | 524,000 |
| 1991/07/16 | 1,210 | 1,210 | 1,190 | 1,190 | 565,000 |
| 1991/07/15 | 1,190 | 1,200 | 1,180 | 1,200 | 385,000 |
| 1991/07/12 | 1,190 | 1,190 | 1,170 | 1,180 | 292,000 |
| 1991/07/11 | 1,180 | 1,190 | 1,170 | 1,170 | 656,000 |
| 1991/07/10 | 1,180 | 1,200 | 1,160 | 1,190 | 669,000 |
| 1991/07/09 | 1,160 | 1,180 | 1,130 | 1,180 | 1,004,000 |
| 1991/07/08 | 1,160 | 1,170 | 1,130 | 1,160 | 728,000 |
| 1991/07/05 | 1,170 | 1,170 | 1,130 | 1,150 | 510,000 |
| 1991/07/04 | 1,160 | 1,160 | 1,130 | 1,160 | 569,000 |
| 1991/07/03 | 1,180 | 1,180 | 1,160 | 1,170 | 510,000 |
| 1991/07/02 | 1,180 | 1,180 | 1,170 | 1,180 | 764,000 |
| 1991/07/01 | 1,200 | 1,200 | 1,170 | 1,170 | 965,000 |
| 1991/06/28 | 1,180 | 1,190 | 1,170 | 1,180 | 1,049,000 |
| 1991/06/27 | 1,170 | 1,180 | 1,170 | 1,180 | 572,000 |
| 1991/06/26 | 1,170 | 1,190 | 1,160 | 1,190 | 2,426,000 |
| 1991/06/25 | 1,170 | 1,170 | 1,130 | 1,160 | 2,238,000 |
| 1991/06/24 | 1,230 | 1,230 | 1,200 | 1,210 | 830,000 |
| 1991/06/21 | 1,250 | 1,270 | 1,240 | 1,270 | 841,000 |
| 1991/06/20 | 1,260 | 1,270 | 1,250 | 1,270 | 542,000 |
| 1991/06/19 | 1,290 | 1,300 | 1,260 | 1,280 | 391,000 |
| 1991/06/18 | 1,300 | 1,320 | 1,290 | 1,290 | 308,000 |
| 1991/06/17 | 1,350 | 1,350 | 1,310 | 1,310 | 272,000 |
| 1991/06/14 | 1,290 | 1,340 | 1,280 | 1,340 | 2,553,000 |
| 1991/06/13 | 1,290 | 1,300 | 1,290 | 1,300 | 471,000 |
| 1991/06/12 | 1,320 | 1,320 | 1,290 | 1,300 | 339,000 |
| 1991/06/11 | 1,280 | 1,290 | 1,260 | 1,290 | 761,000 |
| 1991/06/10 | 1,360 | 1,360 | 1,290 | 1,290 | 622,000 |
| 1991/06/07 | 1,370 | 1,380 | 1,350 | 1,350 | 319,000 |
| 1991/06/06 | 1,360 | 1,370 | 1,350 | 1,370 | 384,000 |
| 1991/06/05 | 1,380 | 1,380 | 1,350 | 1,350 | 119,000 |
| 1991/06/04 | 1,370 | 1,380 | 1,370 | 1,370 | 164,000 |
| 1991/06/03 | 1,390 | 1,390 | 1,370 | 1,390 | 237,000 |
| 1991/05/31 | 1,370 | 1,380 | 1,360 | 1,380 | 332,000 |
| 1991/05/30 | 1,360 | 1,360 | 1,350 | 1,360 | 320,000 |
| 1991/05/29 | 1,350 | 1,360 | 1,340 | 1,350 | 309,000 |
| 1991/05/28 | 1,340 | 1,350 | 1,330 | 1,330 | 141,000 |
| 1991/05/27 | 1,340 | 1,350 | 1,330 | 1,350 | 148,000 |
| 1991/05/24 | 1,360 | 1,360 | 1,330 | 1,340 | 370,000 |
| 1991/05/23 | 1,340 | 1,360 | 1,320 | 1,360 | 250,000 |
| 1991/05/22 | 1,360 | 1,360 | 1,340 | 1,340 | 186,000 |
| 1991/05/21 | 1,310 | 1,350 | 1,310 | 1,350 | 262,000 |
| 1991/05/20 | 1,330 | 1,330 | 1,320 | 1,320 | 171,000 |
| 1991/05/17 | 1,320 | 1,330 | 1,310 | 1,330 | 436,000 |
| 1991/05/16 | 1,320 | 1,330 | 1,310 | 1,320 | 436,000 |
| 1991/05/15 | 1,370 | 1,370 | 1,330 | 1,330 | 690,000 |
| 1991/05/14 | 1,400 | 1,400 | 1,380 | 1,380 | 377,000 |
| 1991/05/13 | 1,410 | 1,410 | 1,390 | 1,400 | 243,000 |
| 1991/05/10 | 1,400 | 1,410 | 1,390 | 1,410 | 373,000 |
| 1991/05/09 | 1,400 | 1,410 | 1,380 | 1,380 | 550,000 |
| 1991/05/08 | 1,400 | 1,410 | 1,390 | 1,400 | 373,000 |
| 1991/05/07 | 1,420 | 1,420 | 1,400 | 1,400 | 240,000 |
| 1991/05/02 | 1,400 | 1,410 | 1,390 | 1,410 | 527,000 |
| 1991/05/01 | 1,410 | 1,410 | 1,390 | 1,400 | 635,000 |
| 1991/04/30 | 1,420 | 1,420 | 1,390 | 1,390 | 579,000 |
| 1991/04/26 | 1,390 | 1,410 | 1,380 | 1,410 | 547,000 |
| 1991/04/25 | 1,430 | 1,430 | 1,390 | 1,390 | 462,000 |
| 1991/04/24 | 1,410 | 1,430 | 1,400 | 1,430 | 349,000 |
| 1991/04/23 | 1,410 | 1,420 | 1,390 | 1,410 | 650,000 |
| 1991/04/22 | 1,430 | 1,440 | 1,410 | 1,430 | 246,000 |
| 1991/04/19 | 1,430 | 1,440 | 1,410 | 1,430 | 492,000 |
| 1991/04/18 | 1,470 | 1,470 | 1,420 | 1,430 | 731,000 |
| 1991/04/17 | 1,460 | 1,480 | 1,460 | 1,470 | 1,270,000 |
| 1991/04/16 | 1,460 | 1,470 | 1,440 | 1,460 | 1,508,000 |
| 1991/04/15 | 1,430 | 1,460 | 1,430 | 1,450 | 1,174,000 |
| 1991/04/12 | 1,410 | 1,430 | 1,400 | 1,430 | 884,000 |
| 1991/04/11 | 1,400 | 1,420 | 1,390 | 1,410 | 1,122,000 |
| 1991/04/10 | 1,390 | 1,400 | 1,370 | 1,400 | 968,000 |
| 1991/04/09 | 1,370 | 1,400 | 1,370 | 1,380 | 692,000 |
| 1991/04/08 | 1,370 | 1,390 | 1,370 | 1,390 | 402,000 |
| 1991/04/05 | 1,370 | 1,380 | 1,360 | 1,370 | 225,000 |
| 1991/04/04 | 1,370 | 1,380 | 1,360 | 1,370 | 307,000 |
| 1991/04/03 | 1,370 | 1,380 | 1,360 | 1,380 | 1,187,000 |
| 1991/04/02 | 1,340 | 1,360 | 1,340 | 1,350 | 291,000 |
| 1991/04/01 | 1,360 | 1,360 | 1,340 | 1,340 | 454,000 |
| 1991/03/29 | 1,350 | 1,370 | 1,330 | 1,370 | 445,000 |
| 1991/03/28 | 1,340 | 1,350 | 1,330 | 1,330 | 634,000 |
| 1991/03/27 | 1,370 | 1,380 | 1,340 | 1,340 | 555,000 |
| 1991/03/26 | 1,350 | 1,370 | 1,330 | 1,330 | 5,731,000 |
| 1991/03/25 | 1,350 | 1,360 | 1,340 | 1,360 | 6,051,000 |
| 1991/03/22 | 1,350 | 1,360 | 1,330 | 1,330 | 832,000 |
| 1991/03/20 | 1,380 | 1,390 | 1,330 | 1,330 | 1,067,000 |
| 1991/03/19 | 1,390 | 1,410 | 1,380 | 1,400 | 724,000 |
| 1991/03/18 | 1,390 | 1,420 | 1,390 | 1,400 | 1,083,000 |
| 1991/03/15 | 1,390 | 1,390 | 1,370 | 1,380 | 816,000 |
| 1991/03/14 | 1,370 | 1,390 | 1,360 | 1,390 | 471,000 |
| 1991/03/13 | 1,370 | 1,380 | 1,360 | 1,380 | 700,000 |
| 1991/03/12 | 1,390 | 1,390 | 1,370 | 1,380 | 698,000 |
| 1991/03/11 | 1,410 | 1,420 | 1,400 | 1,400 | 1,346,000 |
| 1991/03/08 | 1,400 | 1,410 | 1,380 | 1,410 | 2,975,000 |
| 1991/03/07 | 1,360 | 1,390 | 1,360 | 1,370 | 1,706,000 |
| 1991/03/06 | 1,370 | 1,390 | 1,360 | 1,380 | 1,389,000 |
| 1991/03/05 | 1,330 | 1,350 | 1,320 | 1,350 | 543,000 |
| 1991/03/04 | 1,350 | 1,360 | 1,320 | 1,340 | 731,000 |
| 1991/03/01 | 1,390 | 1,390 | 1,340 | 1,340 | 954,000 |
| 1991/02/28 | 1,340 | 1,370 | 1,340 | 1,370 | 960,000 |
| 1991/02/27 | 1,360 | 1,360 | 1,330 | 1,330 | 604,000 |
| 1991/02/26 | 1,370 | 1,380 | 1,340 | 1,360 | 1,602,000 |
| 1991/02/25 | 1,310 | 1,360 | 1,310 | 1,350 | 758,000 |
| 1991/02/22 | 1,330 | 1,340 | 1,320 | 1,330 | 706,000 |
| 1991/02/21 | 1,300 | 1,330 | 1,290 | 1,330 | 1,378,000 |
| 1991/02/20 | 1,330 | 1,350 | 1,300 | 1,310 | 2,172,000 |
| 1991/02/19 | 1,290 | 1,310 | 1,290 | 1,310 | 927,000 |
| 1991/02/18 | 1,310 | 1,320 | 1,290 | 1,310 | 791,000 |
| 1991/02/15 | 1,310 | 1,310 | 1,270 | 1,280 | 1,260,000 |
| 1991/02/14 | 1,310 | 1,320 | 1,290 | 1,320 | 2,063,000 |
| 1991/02/13 | 1,240 | 1,300 | 1,240 | 1,300 | 2,391,000 |
| 1991/02/12 | 1,220 | 1,230 | 1,200 | 1,220 | 836,000 |
| 1991/02/08 | 1,190 | 1,200 | 1,180 | 1,180 | 602,000 |
| 1991/02/07 | 1,200 | 1,210 | 1,190 | 1,200 | 495,000 |
| 1991/02/06 | 1,210 | 1,230 | 1,200 | 1,200 | 688,000 |
| 1991/02/05 | 1,190 | 1,200 | 1,170 | 1,200 | 466,000 |
| 1991/02/04 | 1,170 | 1,190 | 1,160 | 1,170 | 160,000 |
| 1991/02/01 | 1,180 | 1,190 | 1,150 | 1,190 | 375,000 |
| 1991/01/31 | 1,190 | 1,190 | 1,140 | 1,170 | 810,000 |
| 1991/01/30 | 1,150 | 1,180 | 1,140 | 1,180 | 835,000 |
| 1991/01/29 | 1,170 | 1,170 | 1,130 | 1,150 | 579,000 |
| 1991/01/28 | 1,150 | 1,160 | 1,120 | 1,120 | 437,000 |
| 1991/01/25 | 1,200 | 1,200 | 1,150 | 1,170 | 561,000 |
| 1991/01/24 | 1,170 | 1,180 | 1,160 | 1,170 | 552,000 |
| 1991/01/23 | 1,160 | 1,180 | 1,140 | 1,160 | 567,000 |
| 1991/01/22 | 1,230 | 1,230 | 1,190 | 1,190 | 384,000 |
| 1991/01/21 | 1,230 | 1,250 | 1,200 | 1,250 | 299,000 |
| 1991/01/18 | 1,210 | 1,260 | 1,170 | 1,250 | 652,000 |
| 1991/01/17 | 1,150 | 1,210 | 1,140 | 1,170 | 423,000 |
| 1991/01/16 | 1,170 | 1,180 | 1,140 | 1,170 | 153,000 |
| 1991/01/14 | 1,190 | 1,200 | 1,160 | 1,190 | 288,000 |
| 1991/01/11 | 1,220 | 1,250 | 1,190 | 1,200 | 264,000 |
| 1991/01/10 | 1,230 | 1,240 | 1,200 | 1,210 | 583,000 |
| 1991/01/09 | 1,200 | 1,240 | 1,200 | 1,210 | 283,000 |
| 1991/01/08 | 1,250 | 1,250 | 1,210 | 1,210 | 304,000 |
| 1991/01/07 | 1,250 | 1,270 | 1,240 | 1,250 | 183,000 |
| 1991/01/04 | 1,230 | 1,260 | 1,230 | 1,260 | 289,000 |