ＡＧＣ(5201)の株価時系列情報
ＡＧＣ(5201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,090 | 1,090 | 1,070 | 1,090 | 328,000 |
| 1996/12/27 | 1,080 | 1,090 | 1,070 | 1,070 | 345,000 |
| 1996/12/26 | 1,090 | 1,090 | 1,060 | 1,080 | 584,000 |
| 1996/12/25 | 1,080 | 1,100 | 1,080 | 1,090 | 426,000 |
| 1996/12/24 | 1,090 | 1,100 | 1,080 | 1,080 | 802,000 |
| 1996/12/20 | 1,090 | 1,100 | 1,080 | 1,090 | 744,000 |
| 1996/12/19 | 1,100 | 1,110 | 1,080 | 1,080 | 1,089,000 |
| 1996/12/18 | 1,110 | 1,120 | 1,100 | 1,110 | 389,000 |
| 1996/12/17 | 1,110 | 1,130 | 1,100 | 1,120 | 612,000 |
| 1996/12/16 | 1,120 | 1,120 | 1,100 | 1,120 | 280,000 |
| 1996/12/13 | 1,090 | 1,130 | 1,090 | 1,130 | 2,767,000 |
| 1996/12/12 | 1,120 | 1,130 | 1,110 | 1,130 | 387,000 |
| 1996/12/11 | 1,130 | 1,140 | 1,120 | 1,130 | 742,000 |
| 1996/12/10 | 1,140 | 1,140 | 1,130 | 1,130 | 712,000 |
| 1996/12/09 | 1,130 | 1,130 | 1,120 | 1,120 | 497,000 |
| 1996/12/06 | 1,140 | 1,140 | 1,100 | 1,130 | 1,105,000 |
| 1996/12/05 | 1,130 | 1,140 | 1,120 | 1,140 | 768,000 |
| 1996/12/04 | 1,140 | 1,150 | 1,120 | 1,130 | 987,000 |
| 1996/12/03 | 1,160 | 1,170 | 1,150 | 1,160 | 673,000 |
| 1996/12/02 | 1,170 | 1,170 | 1,160 | 1,160 | 463,000 |
| 1996/11/29 | 1,180 | 1,180 | 1,160 | 1,160 | 896,000 |
| 1996/11/28 | 1,180 | 1,190 | 1,180 | 1,180 | 276,000 |
| 1996/11/27 | 1,190 | 1,200 | 1,180 | 1,190 | 642,000 |
| 1996/11/26 | 1,200 | 1,210 | 1,190 | 1,190 | 1,475,000 |
| 1996/11/25 | 1,180 | 1,190 | 1,180 | 1,180 | 316,000 |
| 1996/11/22 | 1,180 | 1,190 | 1,180 | 1,180 | 407,000 |
| 1996/11/21 | 1,190 | 1,190 | 1,180 | 1,180 | 551,000 |
| 1996/11/20 | 1,180 | 1,190 | 1,180 | 1,190 | 341,000 |
| 1996/11/19 | 1,180 | 1,190 | 1,180 | 1,180 | 271,000 |
| 1996/11/18 | 1,190 | 1,190 | 1,180 | 1,180 | 493,000 |
| 1996/11/15 | 1,200 | 1,200 | 1,180 | 1,190 | 416,000 |
| 1996/11/14 | 1,200 | 1,200 | 1,190 | 1,200 | 383,000 |
| 1996/11/13 | 1,190 | 1,200 | 1,190 | 1,190 | 244,000 |
| 1996/11/12 | 1,200 | 1,200 | 1,190 | 1,200 | 258,000 |
| 1996/11/11 | 1,200 | 1,200 | 1,190 | 1,200 | 458,000 |
| 1996/11/08 | 1,180 | 1,200 | 1,180 | 1,200 | 745,000 |
| 1996/11/07 | 1,200 | 1,210 | 1,180 | 1,180 | 636,000 |
| 1996/11/06 | 1,190 | 1,200 | 1,180 | 1,200 | 578,000 |
| 1996/11/05 | 1,200 | 1,200 | 1,180 | 1,190 | 246,000 |
| 1996/11/01 | 1,190 | 1,200 | 1,180 | 1,200 | 566,000 |
| 1996/10/31 | 1,200 | 1,200 | 1,190 | 1,200 | 711,000 |
| 1996/10/30 | 1,200 | 1,210 | 1,190 | 1,200 | 532,000 |
| 1996/10/29 | 1,210 | 1,220 | 1,200 | 1,200 | 643,000 |
| 1996/10/28 | 1,190 | 1,200 | 1,190 | 1,200 | 417,000 |
| 1996/10/25 | 1,200 | 1,210 | 1,190 | 1,190 | 405,000 |
| 1996/10/24 | 1,210 | 1,210 | 1,200 | 1,210 | 429,000 |
| 1996/10/23 | 1,200 | 1,210 | 1,190 | 1,210 | 741,000 |
| 1996/10/22 | 1,210 | 1,220 | 1,200 | 1,210 | 757,000 |
| 1996/10/21 | 1,240 | 1,240 | 1,220 | 1,220 | 539,000 |
| 1996/10/18 | 1,230 | 1,250 | 1,230 | 1,240 | 836,000 |
| 1996/10/17 | 1,230 | 1,240 | 1,230 | 1,230 | 569,000 |
| 1996/10/16 | 1,230 | 1,230 | 1,220 | 1,230 | 666,000 |
| 1996/10/15 | 1,210 | 1,220 | 1,200 | 1,220 | 792,000 |
| 1996/10/14 | 1,210 | 1,210 | 1,200 | 1,200 | 432,000 |
| 1996/10/11 | 1,210 | 1,210 | 1,190 | 1,200 | 716,000 |
| 1996/10/09 | 1,200 | 1,210 | 1,190 | 1,190 | 245,000 |
| 1996/10/08 | 1,210 | 1,220 | 1,200 | 1,210 | 343,000 |
| 1996/10/07 | 1,210 | 1,210 | 1,200 | 1,210 | 395,000 |
| 1996/10/04 | 1,200 | 1,210 | 1,190 | 1,200 | 555,000 |
| 1996/10/03 | 1,230 | 1,230 | 1,200 | 1,210 | 541,000 |
| 1996/10/02 | 1,220 | 1,230 | 1,210 | 1,220 | 216,000 |
| 1996/10/01 | 1,230 | 1,230 | 1,220 | 1,220 | 518,000 |
| 1996/09/30 | 1,230 | 1,230 | 1,220 | 1,230 | 412,000 |
| 1996/09/27 | 1,210 | 1,230 | 1,210 | 1,230 | 537,000 |
| 1996/09/26 | 1,200 | 1,220 | 1,200 | 1,210 | 488,000 |
| 1996/09/25 | 1,200 | 1,210 | 1,190 | 1,200 | 485,000 |
| 1996/09/24 | 1,210 | 1,210 | 1,200 | 1,200 | 468,000 |
| 1996/09/20 | 1,210 | 1,210 | 1,200 | 1,200 | 551,000 |
| 1996/09/19 | 1,210 | 1,220 | 1,200 | 1,210 | 1,236,000 |
| 1996/09/18 | 1,230 | 1,230 | 1,210 | 1,220 | 1,081,000 |
| 1996/09/17 | 1,230 | 1,240 | 1,220 | 1,230 | 1,468,000 |
| 1996/09/13 | 1,200 | 1,230 | 1,200 | 1,210 | 2,155,000 |
| 1996/09/12 | 1,210 | 1,210 | 1,200 | 1,210 | 582,000 |
| 1996/09/11 | 1,220 | 1,230 | 1,210 | 1,220 | 679,000 |
| 1996/09/10 | 1,210 | 1,220 | 1,200 | 1,220 | 650,000 |
| 1996/09/09 | 1,210 | 1,220 | 1,190 | 1,190 | 719,000 |
| 1996/09/06 | 1,200 | 1,210 | 1,190 | 1,190 | 755,000 |
| 1996/09/05 | 1,210 | 1,220 | 1,200 | 1,200 | 446,000 |
| 1996/09/04 | 1,210 | 1,220 | 1,200 | 1,210 | 496,000 |
| 1996/09/03 | 1,210 | 1,220 | 1,200 | 1,210 | 483,000 |
| 1996/09/02 | 1,200 | 1,210 | 1,200 | 1,210 | 240,000 |
| 1996/08/30 | 1,210 | 1,210 | 1,190 | 1,210 | 1,069,000 |
| 1996/08/29 | 1,230 | 1,230 | 1,210 | 1,210 | 256,000 |
| 1996/08/28 | 1,220 | 1,230 | 1,210 | 1,210 | 433,000 |
| 1996/08/27 | 1,220 | 1,230 | 1,210 | 1,220 | 224,000 |
| 1996/08/26 | 1,230 | 1,240 | 1,220 | 1,220 | 306,000 |
| 1996/08/23 | 1,240 | 1,240 | 1,230 | 1,230 | 401,000 |
| 1996/08/22 | 1,240 | 1,250 | 1,230 | 1,230 | 485,000 |
| 1996/08/21 | 1,240 | 1,250 | 1,240 | 1,250 | 1,167,000 |
| 1996/08/20 | 1,230 | 1,240 | 1,230 | 1,240 | 362,000 |
| 1996/08/19 | 1,230 | 1,240 | 1,220 | 1,230 | 702,000 |
| 1996/08/16 | 1,230 | 1,230 | 1,220 | 1,230 | 112,000 |
| 1996/08/15 | 1,230 | 1,240 | 1,220 | 1,220 | 471,000 |
| 1996/08/14 | 1,210 | 1,230 | 1,210 | 1,230 | 555,000 |
| 1996/08/13 | 1,210 | 1,220 | 1,210 | 1,220 | 609,000 |
| 1996/08/12 | 1,200 | 1,220 | 1,200 | 1,220 | 524,000 |
| 1996/08/09 | 1,210 | 1,210 | 1,200 | 1,210 | 893,000 |
| 1996/08/08 | 1,210 | 1,220 | 1,200 | 1,210 | 596,000 |
| 1996/08/07 | 1,200 | 1,210 | 1,190 | 1,190 | 902,000 |
| 1996/08/06 | 1,210 | 1,220 | 1,200 | 1,210 | 771,000 |
| 1996/08/05 | 1,240 | 1,250 | 1,220 | 1,230 | 1,080,000 |
| 1996/08/02 | 1,250 | 1,250 | 1,230 | 1,240 | 465,000 |
| 1996/08/01 | 1,220 | 1,240 | 1,220 | 1,240 | 542,000 |
| 1996/07/31 | 1,240 | 1,240 | 1,220 | 1,220 | 514,000 |
| 1996/07/30 | 1,240 | 1,250 | 1,230 | 1,250 | 380,000 |
| 1996/07/29 | 1,250 | 1,260 | 1,240 | 1,240 | 679,000 |
| 1996/07/26 | 1,220 | 1,240 | 1,210 | 1,230 | 640,000 |
| 1996/07/25 | 1,210 | 1,220 | 1,190 | 1,210 | 932,000 |
| 1996/07/24 | 1,230 | 1,230 | 1,190 | 1,190 | 755,000 |
| 1996/07/23 | 1,240 | 1,250 | 1,210 | 1,230 | 1,064,000 |
| 1996/07/22 | 1,260 | 1,260 | 1,230 | 1,240 | 403,000 |
| 1996/07/19 | 1,270 | 1,280 | 1,250 | 1,260 | 732,000 |
| 1996/07/18 | 1,260 | 1,280 | 1,260 | 1,270 | 531,000 |
| 1996/07/17 | 1,270 | 1,280 | 1,250 | 1,260 | 447,000 |
| 1996/07/16 | 1,260 | 1,270 | 1,260 | 1,270 | 300,000 |
| 1996/07/15 | 1,260 | 1,280 | 1,260 | 1,280 | 345,000 |
| 1996/07/12 | 1,260 | 1,270 | 1,250 | 1,260 | 536,000 |
| 1996/07/11 | 1,280 | 1,280 | 1,270 | 1,270 | 394,000 |
| 1996/07/10 | 1,290 | 1,290 | 1,270 | 1,280 | 404,000 |
| 1996/07/09 | 1,290 | 1,290 | 1,280 | 1,290 | 384,000 |
| 1996/07/08 | 1,290 | 1,300 | 1,280 | 1,290 | 676,000 |
| 1996/07/05 | 1,290 | 1,300 | 1,290 | 1,300 | 703,000 |
| 1996/07/04 | 1,310 | 1,310 | 1,300 | 1,310 | 162,000 |
| 1996/07/03 | 1,320 | 1,320 | 1,310 | 1,310 | 745,000 |
| 1996/07/02 | 1,330 | 1,330 | 1,320 | 1,320 | 556,000 |
| 1996/07/01 | 1,330 | 1,350 | 1,320 | 1,340 | 1,657,000 |
| 1996/06/28 | 1,320 | 1,330 | 1,310 | 1,310 | 1,023,000 |
| 1996/06/27 | 1,320 | 1,330 | 1,310 | 1,320 | 1,307,000 |
| 1996/06/26 | 1,330 | 1,340 | 1,320 | 1,320 | 886,000 |
| 1996/06/25 | 1,310 | 1,330 | 1,310 | 1,330 | 945,000 |
| 1996/06/24 | 1,330 | 1,330 | 1,310 | 1,320 | 1,339,000 |
| 1996/06/21 | 1,320 | 1,330 | 1,310 | 1,330 | 1,038,000 |
| 1996/06/20 | 1,310 | 1,320 | 1,300 | 1,320 | 344,000 |
| 1996/06/19 | 1,310 | 1,320 | 1,300 | 1,320 | 559,000 |
| 1996/06/18 | 1,310 | 1,310 | 1,300 | 1,310 | 576,000 |
| 1996/06/17 | 1,320 | 1,330 | 1,300 | 1,300 | 1,206,000 |
| 1996/06/14 | 1,320 | 1,320 | 1,310 | 1,320 | 2,853,000 |
| 1996/06/13 | 1,310 | 1,320 | 1,310 | 1,310 | 600,000 |
| 1996/06/12 | 1,310 | 1,320 | 1,300 | 1,310 | 1,303,000 |
| 1996/06/11 | 1,290 | 1,300 | 1,280 | 1,300 | 455,000 |
| 1996/06/10 | 1,290 | 1,290 | 1,280 | 1,290 | 395,000 |
| 1996/06/07 | 1,290 | 1,300 | 1,290 | 1,290 | 225,000 |
| 1996/06/06 | 1,300 | 1,310 | 1,300 | 1,300 | 308,000 |
| 1996/06/05 | 1,300 | 1,310 | 1,300 | 1,300 | 1,045,000 |
| 1996/06/04 | 1,290 | 1,300 | 1,290 | 1,300 | 568,000 |
| 1996/06/03 | 1,300 | 1,300 | 1,280 | 1,280 | 618,000 |
| 1996/05/31 | 1,280 | 1,300 | 1,280 | 1,300 | 888,000 |
| 1996/05/30 | 1,280 | 1,300 | 1,280 | 1,300 | 321,000 |
| 1996/05/29 | 1,290 | 1,300 | 1,280 | 1,290 | 749,000 |
| 1996/05/28 | 1,290 | 1,290 | 1,280 | 1,290 | 601,000 |
| 1996/05/27 | 1,290 | 1,300 | 1,280 | 1,300 | 523,000 |
| 1996/05/24 | 1,270 | 1,290 | 1,270 | 1,290 | 610,000 |
| 1996/05/23 | 1,290 | 1,300 | 1,270 | 1,280 | 363,000 |
| 1996/05/22 | 1,300 | 1,300 | 1,290 | 1,290 | 1,002,000 |
| 1996/05/21 | 1,280 | 1,300 | 1,270 | 1,290 | 569,000 |
| 1996/05/20 | 1,290 | 1,300 | 1,280 | 1,280 | 1,317,000 |
| 1996/05/17 | 1,270 | 1,280 | 1,250 | 1,270 | 581,000 |
| 1996/05/16 | 1,280 | 1,290 | 1,280 | 1,280 | 1,411,000 |
| 1996/05/15 | 1,270 | 1,290 | 1,270 | 1,280 | 3,771,000 |
| 1996/05/14 | 1,240 | 1,260 | 1,230 | 1,260 | 705,000 |
| 1996/05/13 | 1,250 | 1,250 | 1,230 | 1,230 | 409,000 |
| 1996/05/10 | 1,250 | 1,250 | 1,240 | 1,240 | 494,000 |
| 1996/05/09 | 1,260 | 1,270 | 1,240 | 1,250 | 1,289,000 |
| 1996/05/08 | 1,240 | 1,260 | 1,230 | 1,250 | 813,000 |
| 1996/05/07 | 1,240 | 1,240 | 1,220 | 1,230 | 556,000 |
| 1996/05/02 | 1,250 | 1,260 | 1,230 | 1,240 | 820,000 |
| 1996/05/01 | 1,270 | 1,280 | 1,260 | 1,260 | 692,000 |
| 1996/04/30 | 1,260 | 1,270 | 1,260 | 1,270 | 592,000 |
| 1996/04/26 | 1,280 | 1,280 | 1,270 | 1,270 | 740,000 |
| 1996/04/25 | 1,280 | 1,280 | 1,270 | 1,270 | 450,000 |
| 1996/04/24 | 1,290 | 1,300 | 1,270 | 1,270 | 1,137,000 |
| 1996/04/23 | 1,280 | 1,290 | 1,270 | 1,290 | 1,364,000 |
| 1996/04/22 | 1,280 | 1,290 | 1,270 | 1,280 | 1,323,000 |
| 1996/04/19 | 1,270 | 1,280 | 1,260 | 1,280 | 1,062,000 |
| 1996/04/18 | 1,240 | 1,270 | 1,230 | 1,270 | 1,057,000 |
| 1996/04/17 | 1,260 | 1,270 | 1,250 | 1,250 | 685,000 |
| 1996/04/16 | 1,280 | 1,280 | 1,260 | 1,260 | 1,521,000 |
| 1996/04/15 | 1,250 | 1,270 | 1,250 | 1,270 | 2,665,000 |
| 1996/04/12 | 1,230 | 1,240 | 1,220 | 1,230 | 1,237,000 |
| 1996/04/11 | 1,230 | 1,240 | 1,230 | 1,230 | 1,528,000 |
| 1996/04/10 | 1,230 | 1,240 | 1,220 | 1,240 | 1,345,000 |
| 1996/04/09 | 1,230 | 1,240 | 1,220 | 1,220 | 1,040,000 |
| 1996/04/08 | 1,220 | 1,220 | 1,210 | 1,210 | 498,000 |
| 1996/04/05 | 1,230 | 1,230 | 1,210 | 1,220 | 842,000 |
| 1996/04/04 | 1,220 | 1,230 | 1,220 | 1,220 | 383,000 |
| 1996/04/03 | 1,240 | 1,240 | 1,210 | 1,220 | 1,052,000 |
| 1996/04/02 | 1,220 | 1,230 | 1,220 | 1,230 | 656,000 |
| 1996/04/01 | 1,240 | 1,240 | 1,210 | 1,230 | 1,731,000 |
| 1996/03/29 | 1,220 | 1,240 | 1,210 | 1,240 | 1,266,000 |
| 1996/03/28 | 1,210 | 1,220 | 1,200 | 1,210 | 397,000 |
| 1996/03/27 | 1,220 | 1,220 | 1,200 | 1,210 | 617,000 |
| 1996/03/26 | 1,220 | 1,230 | 1,210 | 1,220 | 693,000 |
| 1996/03/25 | 1,220 | 1,220 | 1,200 | 1,220 | 769,000 |
| 1996/03/22 | 1,210 | 1,220 | 1,210 | 1,220 | 878,000 |
| 1996/03/21 | 1,200 | 1,210 | 1,190 | 1,210 | 1,007,000 |
| 1996/03/19 | 1,190 | 1,200 | 1,180 | 1,190 | 745,000 |
| 1996/03/18 | 1,170 | 1,190 | 1,160 | 1,180 | 450,000 |
| 1996/03/15 | 1,160 | 1,170 | 1,150 | 1,170 | 556,000 |
| 1996/03/14 | 1,150 | 1,160 | 1,150 | 1,160 | 416,000 |
| 1996/03/13 | 1,170 | 1,170 | 1,150 | 1,150 | 470,000 |
| 1996/03/12 | 1,170 | 1,170 | 1,160 | 1,170 | 614,000 |
| 1996/03/11 | 1,170 | 1,170 | 1,140 | 1,150 | 647,000 |
| 1996/03/08 | 1,150 | 1,170 | 1,150 | 1,170 | 4,908,000 |
| 1996/03/07 | 1,170 | 1,170 | 1,160 | 1,160 | 618,000 |
| 1996/03/06 | 1,190 | 1,190 | 1,170 | 1,180 | 776,000 |
| 1996/03/05 | 1,190 | 1,200 | 1,190 | 1,200 | 688,000 |
| 1996/03/04 | 1,210 | 1,220 | 1,190 | 1,190 | 436,000 |
| 1996/03/01 | 1,220 | 1,220 | 1,210 | 1,220 | 5,608,000 |
| 1996/02/29 | 1,220 | 1,220 | 1,210 | 1,220 | 705,000 |
| 1996/02/28 | 1,220 | 1,220 | 1,210 | 1,210 | 593,000 |
| 1996/02/27 | 1,220 | 1,220 | 1,200 | 1,210 | 875,000 |
| 1996/02/26 | 1,210 | 1,230 | 1,200 | 1,220 | 584,000 |
| 1996/02/23 | 1,220 | 1,220 | 1,210 | 1,210 | 554,000 |
| 1996/02/22 | 1,210 | 1,220 | 1,200 | 1,210 | 804,000 |
| 1996/02/21 | 1,210 | 1,220 | 1,200 | 1,200 | 488,000 |
| 1996/02/20 | 1,200 | 1,220 | 1,190 | 1,210 | 470,000 |
| 1996/02/19 | 1,200 | 1,210 | 1,190 | 1,190 | 827,000 |
| 1996/02/16 | 1,200 | 1,210 | 1,190 | 1,200 | 680,000 |
| 1996/02/15 | 1,210 | 1,230 | 1,200 | 1,220 | 680,000 |
| 1996/02/14 | 1,210 | 1,230 | 1,210 | 1,220 | 749,000 |
| 1996/02/13 | 1,240 | 1,240 | 1,220 | 1,230 | 899,000 |
| 1996/02/09 | 1,230 | 1,230 | 1,220 | 1,230 | 731,000 |
| 1996/02/08 | 1,220 | 1,230 | 1,200 | 1,230 | 881,000 |
| 1996/02/07 | 1,220 | 1,220 | 1,200 | 1,220 | 1,329,000 |
| 1996/02/06 | 1,220 | 1,230 | 1,220 | 1,220 | 628,000 |
| 1996/02/05 | 1,240 | 1,240 | 1,220 | 1,230 | 521,000 |
| 1996/02/02 | 1,240 | 1,250 | 1,230 | 1,240 | 423,000 |
| 1996/02/01 | 1,230 | 1,240 | 1,230 | 1,230 | 668,000 |
| 1996/01/31 | 1,230 | 1,250 | 1,230 | 1,230 | 1,870,000 |
| 1996/01/30 | 1,220 | 1,230 | 1,210 | 1,210 | 609,000 |
| 1996/01/29 | 1,220 | 1,230 | 1,210 | 1,220 | 999,000 |
| 1996/01/26 | 1,200 | 1,220 | 1,190 | 1,210 | 569,000 |
| 1996/01/25 | 1,200 | 1,210 | 1,200 | 1,200 | 794,000 |
| 1996/01/24 | 1,190 | 1,210 | 1,190 | 1,210 | 815,000 |
| 1996/01/23 | 1,200 | 1,210 | 1,190 | 1,190 | 1,490,000 |
| 1996/01/22 | 1,190 | 1,200 | 1,190 | 1,190 | 616,000 |
| 1996/01/19 | 1,190 | 1,190 | 1,170 | 1,190 | 733,000 |
| 1996/01/18 | 1,180 | 1,190 | 1,170 | 1,190 | 1,012,000 |
| 1996/01/17 | 1,190 | 1,190 | 1,170 | 1,180 | 598,000 |
| 1996/01/16 | 1,180 | 1,180 | 1,170 | 1,180 | 750,000 |
| 1996/01/12 | 1,160 | 1,170 | 1,150 | 1,170 | 1,069,000 |
| 1996/01/11 | 1,160 | 1,170 | 1,140 | 1,140 | 312,000 |
| 1996/01/10 | 1,160 | 1,170 | 1,150 | 1,170 | 530,000 |
| 1996/01/09 | 1,150 | 1,170 | 1,150 | 1,170 | 390,000 |
| 1996/01/08 | 1,150 | 1,160 | 1,140 | 1,160 | 449,000 |
| 1996/01/05 | 1,150 | 1,160 | 1,140 | 1,160 | 552,000 |
| 1996/01/04 | 1,160 | 1,170 | 1,150 | 1,160 | 1,180,000 |