ＡＧＣ(5201)の株価時系列情報
ＡＧＣ(5201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,650 | 1,700 | 1,640 | 1,700 | 293,000 |
| 1987/12/26 | 1,720 | 1,720 | 1,650 | 1,700 | 301,000 |
| 1987/12/25 | 1,740 | 1,750 | 1,700 | 1,720 | 709,000 |
| 1987/12/24 | 1,800 | 1,800 | 1,750 | 1,790 | 270,000 |
| 1987/12/23 | 1,740 | 1,780 | 1,740 | 1,770 | 391,000 |
| 1987/12/22 | 1,800 | 1,810 | 1,770 | 1,800 | 523,000 |
| 1987/12/21 | 1,820 | 1,820 | 1,760 | 1,770 | 3,580,000 |
| 1987/12/18 | 1,760 | 1,760 | 1,740 | 1,760 | 763,000 |
| 1987/12/17 | 1,740 | 1,790 | 1,740 | 1,760 | 631,000 |
| 1987/12/16 | 1,810 | 1,810 | 1,750 | 1,760 | 657,000 |
| 1987/12/15 | 1,790 | 1,790 | 1,770 | 1,780 | 196,000 |
| 1987/12/14 | 1,780 | 1,790 | 1,760 | 1,760 | 494,000 |
| 1987/12/11 | 1,820 | 1,820 | 1,770 | 1,770 | 696,000 |
| 1987/12/10 | 1,810 | 1,810 | 1,780 | 1,790 | 621,000 |
| 1987/12/09 | 1,820 | 1,820 | 1,770 | 1,770 | 393,000 |
| 1987/12/08 | 1,780 | 1,820 | 1,760 | 1,820 | 479,000 |
| 1987/12/07 | 1,770 | 1,770 | 1,750 | 1,750 | 225,000 |
| 1987/12/05 | 1,760 | 1,770 | 1,760 | 1,760 | 93,000 |
| 1987/12/04 | 1,800 | 1,800 | 1,770 | 1,770 | 187,000 |
| 1987/12/03 | 1,780 | 1,790 | 1,760 | 1,770 | 485,000 |
| 1987/12/02 | 1,790 | 1,800 | 1,780 | 1,780 | 360,000 |
| 1987/12/01 | 1,730 | 1,800 | 1,730 | 1,780 | 671,000 |
| 1987/11/30 | 1,800 | 1,820 | 1,790 | 1,790 | 796,000 |
| 1987/11/28 | 1,800 | 1,820 | 1,800 | 1,820 | 188,000 |
| 1987/11/27 | 1,800 | 1,830 | 1,800 | 1,830 | 964,000 |
| 1987/11/26 | 1,840 | 1,860 | 1,820 | 1,860 | 601,000 |
| 1987/11/25 | 1,840 | 1,860 | 1,830 | 1,830 | 533,000 |
| 1987/11/24 | 1,790 | 1,830 | 1,790 | 1,810 | 769,000 |
| 1987/11/20 | 1,810 | 1,820 | 1,780 | 1,820 | 483,000 |
| 1987/11/19 | 1,850 | 1,860 | 1,830 | 1,830 | 446,000 |
| 1987/11/18 | 1,770 | 1,840 | 1,770 | 1,840 | 390,000 |
| 1987/11/17 | 1,820 | 1,840 | 1,800 | 1,800 | 547,000 |
| 1987/11/16 | 1,770 | 1,830 | 1,770 | 1,820 | 327,000 |
| 1987/11/13 | 1,770 | 1,850 | 1,760 | 1,800 | 980,000 |
| 1987/11/12 | 1,750 | 1,770 | 1,680 | 1,710 | 1,005,000 |
| 1987/11/11 | 1,770 | 1,790 | 1,650 | 1,720 | 722,000 |
| 1987/11/10 | 1,770 | 1,800 | 1,740 | 1,740 | 498,000 |
| 1987/11/09 | 1,790 | 1,800 | 1,780 | 1,780 | 244,000 |
| 1987/11/07 | 1,770 | 1,800 | 1,770 | 1,790 | 389,000 |
| 1987/11/06 | 1,840 | 1,860 | 1,830 | 1,830 | 527,000 |
| 1987/11/05 | 1,800 | 1,830 | 1,780 | 1,820 | 429,000 |
| 1987/11/04 | 1,820 | 1,850 | 1,820 | 1,820 | 439,000 |
| 1987/11/02 | 1,880 | 1,880 | 1,820 | 1,850 | 702,000 |
| 1987/10/31 | 1,840 | 1,880 | 1,800 | 1,880 | 612,000 |
| 1987/10/30 | 1,760 | 1,780 | 1,730 | 1,780 | 776,000 |
| 1987/10/29 | 1,660 | 1,710 | 1,650 | 1,700 | 651,000 |
| 1987/10/28 | 1,740 | 1,770 | 1,710 | 1,720 | 1,176,000 |
| 1987/10/27 | 1,710 | 1,780 | 1,680 | 1,710 | 1,701,000 |
| 1987/10/26 | 1,800 | 1,820 | 1,600 | 1,670 | 925,000 |
| 1987/10/24 | 1,770 | 1,850 | 1,750 | 1,850 | 436,000 |
| 1987/10/23 | 1,850 | 1,890 | 1,710 | 1,730 | 1,196,000 |
| 1987/10/22 | 1,880 | 1,990 | 1,880 | 1,880 | 2,489,000 |
| 1987/10/21 | 1,810 | 1,870 | 1,770 | 1,850 | 2,800,000 |
| 1987/10/20 | 1,680 | 1,680 | 1,680 | 1,680 | 216,000 |
| 1987/10/19 | 2,060 | 2,120 | 2,050 | 2,080 | 877,000 |
| 1987/10/16 | 2,140 | 2,150 | 2,100 | 2,140 | 1,053,000 |
| 1987/10/15 | 2,200 | 2,210 | 2,140 | 2,150 | 3,426,000 |
| 1987/10/14 | 2,140 | 2,220 | 2,120 | 2,220 | 8,982,000 |
| 1987/10/13 | 2,090 | 2,150 | 2,090 | 2,140 | 763,000 |
| 1987/10/12 | 2,090 | 2,110 | 2,080 | 2,090 | 433,000 |
| 1987/10/09 | 2,110 | 2,140 | 2,090 | 2,090 | 937,000 |
| 1987/10/08 | 2,100 | 2,150 | 2,100 | 2,150 | 1,196,000 |
| 1987/10/07 | 2,090 | 2,130 | 2,090 | 2,110 | 628,000 |
| 1987/10/06 | 2,150 | 2,160 | 2,110 | 2,130 | 1,599,000 |
| 1987/10/05 | 2,160 | 2,160 | 2,130 | 2,150 | 876,000 |
| 1987/10/03 | 2,120 | 2,150 | 2,120 | 2,150 | 698,000 |
| 1987/10/02 | 2,160 | 2,170 | 2,110 | 2,130 | 1,305,000 |
| 1987/10/01 | 2,150 | 2,160 | 2,130 | 2,140 | 3,075,000 |
| 1987/09/30 | 2,130 | 2,140 | 2,100 | 2,130 | 1,125,000 |
| 1987/09/29 | 2,130 | 2,150 | 2,100 | 2,130 | 1,370,000 |
| 1987/09/28 | 2,130 | 2,130 | 2,080 | 2,100 | 1,003,000 |
| 1987/09/26 | 2,050 | 2,100 | 2,010 | 2,090 | 1,178,000 |
| 1987/09/25 | 2,070 | 2,070 | 2,020 | 2,020 | 1,153,000 |
| 1987/09/24 | 2,050 | 2,050 | 2,030 | 2,040 | 1,219,000 |
| 1987/09/22 | 2,020 | 2,030 | 2,010 | 2,010 | 1,209,000 |
| 1987/09/21 | 2,080 | 2,080 | 2,030 | 2,030 | 452,000 |
| 1987/09/18 | 2,070 | 2,070 | 2,030 | 2,050 | 1,143,000 |
| 1987/09/17 | 2,100 | 2,100 | 2,040 | 2,080 | 898,000 |
| 1987/09/16 | 2,090 | 2,110 | 2,060 | 2,070 | 2,216,000 |
| 1987/09/14 | 2,120 | 2,130 | 2,100 | 2,110 | 667,000 |
| 1987/09/11 | 2,150 | 2,160 | 2,100 | 2,120 | 1,274,000 |
| 1987/09/10 | 2,120 | 2,160 | 2,100 | 2,130 | 855,000 |
| 1987/09/09 | 2,180 | 2,180 | 2,110 | 2,160 | 1,392,000 |
| 1987/09/08 | 2,100 | 2,200 | 2,100 | 2,180 | 1,665,000 |
| 1987/09/07 | 2,180 | 2,180 | 2,110 | 2,110 | 1,378,000 |
| 1987/09/05 | 2,270 | 2,270 | 2,180 | 2,200 | 2,749,000 |
| 1987/09/04 | 2,200 | 2,270 | 2,190 | 2,260 | 8,247,000 |
| 1987/09/03 | 2,190 | 2,220 | 2,160 | 2,160 | 4,049,000 |
| 1987/09/02 | 2,260 | 2,260 | 2,190 | 2,230 | 17,119,000 |
| 1987/09/01 | 2,140 | 2,180 | 2,110 | 2,180 | 6,899,000 |
| 1987/08/31 | 2,130 | 2,140 | 2,100 | 2,110 | 1,224,000 |
| 1987/08/29 | 2,070 | 2,140 | 2,050 | 2,140 | 2,370,000 |
| 1987/08/28 | 2,060 | 2,060 | 2,030 | 2,060 | 2,543,000 |
| 1987/08/27 | 2,060 | 2,060 | 2,020 | 2,020 | 1,315,000 |
| 1987/08/26 | 2,040 | 2,050 | 1,990 | 2,040 | 1,164,000 |
| 1987/08/25 | 1,990 | 2,010 | 1,990 | 2,010 | 452,000 |
| 1987/08/24 | 2,020 | 2,020 | 2,000 | 2,010 | 526,000 |
| 1987/08/22 | 2,020 | 2,020 | 1,990 | 2,020 | 432,000 |
| 1987/08/21 | 2,010 | 2,020 | 1,990 | 2,020 | 849,000 |
| 1987/08/20 | 2,010 | 2,010 | 1,970 | 2,000 | 853,000 |
| 1987/08/19 | 1,960 | 1,990 | 1,950 | 1,980 | 851,000 |
| 1987/08/18 | 2,000 | 2,000 | 1,980 | 1,990 | 601,000 |
| 1987/08/17 | 2,030 | 2,030 | 1,980 | 1,980 | 689,000 |
| 1987/08/14 | 2,030 | 2,040 | 1,990 | 2,020 | 958,000 |
| 1987/08/13 | 2,020 | 2,020 | 1,980 | 2,020 | 2,833,000 |
| 1987/08/12 | 1,970 | 2,000 | 1,950 | 1,990 | 2,382,000 |
| 1987/08/11 | 1,950 | 1,980 | 1,930 | 1,950 | 851,000 |
| 1987/08/10 | 1,910 | 1,930 | 1,900 | 1,910 | 654,000 |
| 1987/08/07 | 1,900 | 1,920 | 1,900 | 1,920 | 289,000 |
| 1987/08/06 | 1,920 | 1,930 | 1,890 | 1,900 | 477,000 |
| 1987/08/05 | 1,880 | 1,920 | 1,850 | 1,900 | 432,000 |
| 1987/08/04 | 1,910 | 1,910 | 1,880 | 1,880 | 318,000 |
| 1987/08/03 | 1,980 | 1,980 | 1,940 | 1,940 | 300,000 |
| 1987/08/01 | 1,970 | 1,970 | 1,940 | 1,960 | 353,000 |
| 1987/07/31 | 1,970 | 1,970 | 1,930 | 1,940 | 807,000 |
| 1987/07/30 | 1,940 | 1,990 | 1,900 | 1,940 | 1,467,000 |
| 1987/07/29 | 1,900 | 1,950 | 1,880 | 1,910 | 1,253,000 |
| 1987/07/28 | 1,850 | 1,890 | 1,840 | 1,880 | 632,000 |
| 1987/07/27 | 1,830 | 1,850 | 1,820 | 1,850 | 239,000 |
| 1987/07/25 | 1,810 | 1,870 | 1,810 | 1,860 | 321,000 |
| 1987/07/24 | 1,820 | 1,850 | 1,800 | 1,810 | 502,000 |
| 1987/07/23 | 1,780 | 1,780 | 1,700 | 1,760 | 320,000 |
| 1987/07/22 | 1,790 | 1,810 | 1,750 | 1,770 | 813,000 |
| 1987/07/21 | 1,800 | 1,830 | 1,780 | 1,800 | 347,000 |
| 1987/07/20 | 1,850 | 1,850 | 1,820 | 1,820 | 271,000 |
| 1987/07/17 | 1,820 | 1,840 | 1,820 | 1,830 | 339,000 |
| 1987/07/16 | 1,830 | 1,830 | 1,810 | 1,820 | 398,000 |
| 1987/07/15 | 1,830 | 1,850 | 1,820 | 1,830 | 308,000 |
| 1987/07/14 | 1,850 | 1,870 | 1,820 | 1,830 | 835,000 |
| 1987/07/13 | 1,880 | 1,890 | 1,870 | 1,880 | 321,000 |
| 1987/07/10 | 1,860 | 1,890 | 1,830 | 1,880 | 382,000 |
| 1987/07/09 | 1,850 | 1,870 | 1,820 | 1,860 | 495,000 |
| 1987/07/08 | 1,890 | 1,890 | 1,810 | 1,850 | 239,000 |
| 1987/07/07 | 1,840 | 1,890 | 1,810 | 1,830 | 690,000 |
| 1987/07/06 | 1,860 | 1,880 | 1,850 | 1,860 | 382,000 |
| 1987/07/04 | 1,880 | 1,890 | 1,880 | 1,890 | 157,000 |
| 1987/07/03 | 1,940 | 1,950 | 1,910 | 1,910 | 293,000 |
| 1987/07/02 | 1,910 | 1,950 | 1,880 | 1,910 | 305,000 |
| 1987/07/01 | 1,900 | 1,930 | 1,880 | 1,880 | 969,000 |
| 1987/06/30 | 1,980 | 1,980 | 1,850 | 1,930 | 709,000 |
| 1987/06/29 | 1,990 | 1,990 | 1,950 | 1,950 | 398,000 |
| 1987/06/27 | 2,010 | 2,010 | 1,980 | 1,990 | 694,000 |
| 1987/06/26 | 2,070 | 2,070 | 2,020 | 2,020 | 731,000 |
| 1987/06/26 | 1 -> 1.05 分割 | ||||
| 1987/06/25 | 2,060 | 2,080 | 2,060 | 2,080 | 786,000 |
| 1987/06/24 | 2,090 | 2,100 | 2,070 | 2,080 | 860,000 |
| 1987/06/23 | 2,040 | 2,100 | 2,040 | 2,060 | 1,430,000 |
| 1987/06/22 | 2,100 | 2,100 | 2,050 | 2,050 | 1,367,000 |
| 1987/06/19 | 2,070 | 2,110 | 2,070 | 2,100 | 1,258,000 |
| 1987/06/18 | 2,120 | 2,120 | 2,080 | 2,110 | 802,000 |
| 1987/06/17 | 2,110 | 2,130 | 2,100 | 2,110 | 1,191,000 |
| 1987/06/16 | 2,120 | 2,120 | 2,090 | 2,090 | 612,000 |
| 1987/06/15 | 2,110 | 2,120 | 2,090 | 2,090 | 612,000 |
| 1987/06/12 | 2,120 | 2,130 | 2,090 | 2,100 | 977,000 |
| 1987/06/11 | 2,090 | 2,120 | 2,080 | 2,100 | 854,000 |
| 1987/06/10 | 2,090 | 2,110 | 2,080 | 2,100 | 468,000 |
| 1987/06/09 | 2,120 | 2,120 | 2,080 | 2,090 | 378,000 |
| 1987/06/08 | 2,090 | 2,110 | 2,080 | 2,080 | 518,000 |
| 1987/06/06 | 2,100 | 2,110 | 2,070 | 2,090 | 432,000 |
| 1987/06/05 | 2,130 | 2,140 | 2,060 | 2,080 | 792,000 |
| 1987/06/04 | 2,140 | 2,140 | 2,110 | 2,110 | 1,406,000 |
| 1987/06/03 | 2,050 | 2,140 | 2,050 | 2,100 | 628,000 |
| 1987/06/02 | 2,120 | 2,130 | 2,070 | 2,070 | 780,000 |
| 1987/06/01 | 2,070 | 2,130 | 2,050 | 2,120 | 1,215,000 |
| 1987/05/30 | 2,140 | 2,140 | 2,030 | 2,030 | 747,000 |
| 1987/05/29 | 2,130 | 2,140 | 2,100 | 2,100 | 2,021,000 |
| 1987/05/28 | 2,120 | 2,150 | 2,070 | 2,100 | 1,853,000 |
| 1987/05/27 | 2,180 | 2,220 | 2,120 | 2,150 | 17,924,999 |
| 1987/05/26 | 2,160 | 2,210 | 2,140 | 2,180 | 10,874,999 |
| 1987/05/25 | 2,140 | 2,170 | 2,110 | 2,150 | 9,641,000 |
| 1987/05/23 | 2,030 | 2,110 | 2,030 | 2,100 | 3,582,000 |
| 1987/05/22 | 2,000 | 2,040 | 1,970 | 2,020 | 1,174,000 |
| 1987/05/21 | 1,970 | 1,990 | 1,930 | 1,970 | 984,000 |
| 1987/05/20 | 1,950 | 1,960 | 1,880 | 1,910 | 629,000 |
| 1987/05/19 | 2,060 | 2,060 | 1,970 | 1,970 | 1,519,000 |
| 1987/05/18 | 2,050 | 2,050 | 2,010 | 2,020 | 332,000 |
| 1987/05/15 | 2,090 | 2,110 | 2,040 | 2,080 | 4,261,000 |
| 1987/05/14 | 2,010 | 2,090 | 2,000 | 2,090 | 1,227,000 |
| 1987/05/13 | 2,010 | 2,020 | 1,970 | 2,020 | 1,724,000 |
| 1987/05/12 | 2,030 | 2,040 | 2,010 | 2,020 | 1,023,000 |
| 1987/05/11 | 2,070 | 2,070 | 2,030 | 2,030 | 817,000 |
| 1987/05/08 | 2,090 | 2,100 | 2,030 | 2,050 | 3,831,000 |
| 1987/05/07 | 2,080 | 2,090 | 2,050 | 2,070 | 852,000 |
| 1987/05/06 | 2,090 | 2,090 | 2,010 | 2,050 | 799,000 |
| 1987/05/02 | 2,090 | 2,090 | 2,000 | 2,080 | 1,569,000 |
| 1987/05/01 | 2,090 | 2,120 | 2,030 | 2,100 | 4,873,000 |
| 1987/04/30 | 1,950 | 2,100 | 1,900 | 2,100 | 2,188,000 |
| 1987/04/28 | 2,000 | 2,030 | 1,780 | 1,950 | 3,736,000 |
| 1987/04/27 | 2,110 | 2,110 | 1,940 | 1,970 | 4,368,000 |
| 1987/04/25 | 2,120 | 2,130 | 2,080 | 2,110 | 1,729,000 |
| 1987/04/24 | 2,150 | 2,160 | 2,080 | 2,120 | 6,637,000 |
| 1987/04/23 | 2,100 | 2,140 | 2,090 | 2,110 | 12,225,999 |
| 1987/04/22 | 2,030 | 2,110 | 2,030 | 2,100 | 12,064,999 |
| 1987/04/21 | 2,010 | 2,040 | 1,990 | 2,010 | 4,272,000 |
| 1987/04/20 | 2,070 | 2,070 | 2,010 | 2,050 | 1,119,000 |
| 1987/04/17 | 2,090 | 2,110 | 2,040 | 2,070 | 5,655,000 |
| 1987/04/16 | 2,110 | 2,130 | 2,060 | 2,090 | 11,624,999 |
| 1987/04/15 | 2,030 | 2,110 | 1,940 | 2,100 | 25,816,999 |
| 1987/04/14 | 1,850 | 2,040 | 1,850 | 2,020 | 6,098,000 |
| 1987/04/13 | 1,890 | 1,910 | 1,850 | 1,890 | 1,994,000 |
| 1987/04/10 | 1,850 | 1,920 | 1,850 | 1,910 | 2,406,000 |
| 1987/04/09 | 1,940 | 1,960 | 1,870 | 1,880 | 1,871,000 |
| 1987/04/08 | 1,960 | 1,990 | 1,960 | 1,970 | 1,945,000 |
| 1987/04/07 | 1,980 | 2,020 | 1,950 | 1,990 | 4,040,000 |
| 1987/04/06 | 2,020 | 2,020 | 1,900 | 1,970 | 3,022,000 |
| 1987/04/04 | 1,930 | 2,040 | 1,930 | 2,000 | 12,341,999 |
| 1987/04/03 | 1,930 | 1,940 | 1,850 | 1,920 | 3,725,000 |
| 1987/04/02 | 1,940 | 1,970 | 1,880 | 1,930 | 16,339,999 |
| 1987/04/01 | 1,730 | 1,890 | 1,720 | 1,850 | 24,293,999 |
| 1987/03/31 | 1,660 | 1,720 | 1,650 | 1,680 | 2,375,000 |
| 1987/03/30 | 1,770 | 1,800 | 1,640 | 1,720 | 5,461,000 |
| 1987/03/28 | 1,700 | 1,790 | 1,670 | 1,780 | 5,588,000 |
| 1987/03/27 | 1,580 | 1,700 | 1,580 | 1,670 | 2,872,000 |
| 1987/03/26 | 1,590 | 1,620 | 1,580 | 1,600 | 565,000 |
| 1987/03/25 | 1,600 | 1,600 | 1,550 | 1,580 | 1,336,000 |
| 1987/03/24 | 1,610 | 1,630 | 1,550 | 1,600 | 678,000 |
| 1987/03/23 | 1,720 | 1,720 | 1,640 | 1,670 | 1,014,000 |
| 1987/03/20 | 1,730 | 1,730 | 1,660 | 1,690 | 2,090,000 |
| 1987/03/19 | 1,770 | 1,820 | 1,700 | 1,710 | 5,230,000 |
| 1987/03/18 | 1,610 | 1,780 | 1,610 | 1,750 | 12,935,999 |
| 1987/03/17 | 1,650 | 1,650 | 1,590 | 1,610 | 1,204,000 |
| 1987/03/16 | 1,620 | 1,660 | 1,580 | 1,660 | 9,817,000 |
| 1987/03/13 | 1,460 | 1,600 | 1,460 | 1,600 | 12,866,999 |
| 1987/03/12 | 1,330 | 1,440 | 1,330 | 1,400 | 2,983,000 |
| 1987/03/11 | 1,360 | 1,380 | 1,330 | 1,330 | 1,177,000 |
| 1987/03/10 | 1,370 | 1,370 | 1,360 | 1,360 | 420,000 |
| 1987/03/09 | 1,370 | 1,370 | 1,350 | 1,350 | 382,000 |
| 1987/03/07 | 1,320 | 1,350 | 1,320 | 1,330 | 228,000 |
| 1987/03/06 | 1,360 | 1,360 | 1,340 | 1,340 | 470,000 |
| 1987/03/05 | 1,360 | 1,370 | 1,350 | 1,350 | 976,000 |
| 1987/03/04 | 1,360 | 1,380 | 1,340 | 1,360 | 669,000 |
| 1987/03/03 | 1,380 | 1,390 | 1,370 | 1,380 | 597,000 |
| 1987/03/02 | 1,390 | 1,390 | 1,360 | 1,380 | 570,000 |
| 1987/02/28 | 1,380 | 1,400 | 1,370 | 1,390 | 318,000 |
| 1987/02/27 | 1,380 | 1,390 | 1,370 | 1,380 | 413,000 |
| 1987/02/26 | 1,350 | 1,380 | 1,350 | 1,380 | 722,000 |
| 1987/02/25 | 1,340 | 1,360 | 1,340 | 1,350 | 701,000 |
| 1987/02/24 | 1,350 | 1,350 | 1,340 | 1,340 | 564,000 |
| 1987/02/23 | 1,360 | 1,360 | 1,340 | 1,340 | 563,000 |
| 1987/02/20 | 1,380 | 1,380 | 1,330 | 1,360 | 568,000 |
| 1987/02/19 | 1,370 | 1,380 | 1,350 | 1,360 | 544,000 |
| 1987/02/18 | 1,380 | 1,400 | 1,340 | 1,360 | 1,288,000 |
| 1987/02/17 | 1,300 | 1,440 | 1,290 | 1,400 | 1,089,000 |
| 1987/02/16 | 1,300 | 1,330 | 1,300 | 1,310 | 463,000 |
| 1987/02/13 | 1,340 | 1,340 | 1,320 | 1,320 | 676,000 |
| 1987/02/12 | 1,310 | 1,350 | 1,310 | 1,350 | 562,000 |
| 1987/02/10 | 1,310 | 1,330 | 1,310 | 1,310 | 759,000 |
| 1987/02/09 | 1,320 | 1,340 | 1,310 | 1,310 | 234,000 |
| 1987/02/07 | 1,310 | 1,330 | 1,300 | 1,310 | 325,000 |
| 1987/02/06 | 1,310 | 1,330 | 1,310 | 1,310 | 396,000 |
| 1987/02/05 | 1,350 | 1,350 | 1,310 | 1,310 | 658,000 |
| 1987/02/04 | 1,360 | 1,360 | 1,350 | 1,350 | 167,000 |
| 1987/02/03 | 1,360 | 1,370 | 1,340 | 1,370 | 353,000 |
| 1987/02/02 | 1,400 | 1,400 | 1,360 | 1,370 | 291,000 |
| 1987/01/31 | 1,350 | 1,370 | 1,350 | 1,360 | 140,000 |
| 1987/01/30 | 1,350 | 1,360 | 1,340 | 1,360 | 375,000 |
| 1987/01/29 | 1,370 | 1,370 | 1,340 | 1,340 | 230,000 |
| 1987/01/28 | 1,350 | 1,370 | 1,340 | 1,350 | 520,000 |
| 1987/01/27 | 1,360 | 1,360 | 1,350 | 1,350 | 356,000 |
| 1987/01/26 | 1,360 | 1,360 | 1,350 | 1,350 | 192,000 |
| 1987/01/24 | 1,350 | 1,360 | 1,310 | 1,350 | 283,000 |
| 1987/01/23 | 1,370 | 1,370 | 1,350 | 1,360 | 517,000 |
| 1987/01/22 | 1,400 | 1,400 | 1,320 | 1,350 | 497,000 |
| 1987/01/21 | 1,360 | 1,380 | 1,360 | 1,360 | 410,000 |
| 1987/01/20 | 1,350 | 1,370 | 1,350 | 1,370 | 381,000 |
| 1987/01/19 | 1,380 | 1,380 | 1,350 | 1,370 | 375,000 |
| 1987/01/16 | 1,360 | 1,400 | 1,360 | 1,380 | 731,000 |
| 1987/01/14 | 1,350 | 1,370 | 1,350 | 1,360 | 1,075,000 |
| 1987/01/13 | 1,380 | 1,380 | 1,360 | 1,370 | 248,000 |
| 1987/01/12 | 1,390 | 1,390 | 1,370 | 1,390 | 386,000 |
| 1987/01/09 | 1,410 | 1,430 | 1,410 | 1,410 | 254,000 |
| 1987/01/08 | 1,420 | 1,420 | 1,390 | 1,410 | 240,000 |
| 1987/01/07 | 1,410 | 1,420 | 1,390 | 1,420 | 308,000 |
| 1987/01/06 | 1,440 | 1,470 | 1,410 | 1,410 | 473,000 |
| 1987/01/05 | 1,440 | 1,440 | 1,410 | 1,420 | 25,000 |