ＡＧＣ(5201)の株価時系列情報
ＡＧＣ(5201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,220 | 1,230 | 1,210 | 1,230 | 224,000 |
| 1990/12/27 | 1,190 | 1,230 | 1,190 | 1,220 | 480,000 |
| 1990/12/26 | 1,190 | 1,210 | 1,180 | 1,200 | 213,000 |
| 1990/12/25 | 1,210 | 1,210 | 1,200 | 1,210 | 327,000 |
| 1990/12/21 | 1,200 | 1,260 | 1,200 | 1,230 | 401,000 |
| 1990/12/20 | 1,250 | 1,260 | 1,230 | 1,230 | 737,000 |
| 1990/12/19 | 1,280 | 1,280 | 1,250 | 1,260 | 770,000 |
| 1990/12/18 | 1,250 | 1,250 | 1,230 | 1,250 | 387,000 |
| 1990/12/17 | 1,260 | 1,260 | 1,230 | 1,230 | 166,000 |
| 1990/12/14 | 1,240 | 1,260 | 1,230 | 1,260 | 1,893,000 |
| 1990/12/13 | 1,290 | 1,300 | 1,260 | 1,300 | 676,000 |
| 1990/12/12 | 1,300 | 1,310 | 1,250 | 1,250 | 541,000 |
| 1990/12/11 | 1,250 | 1,310 | 1,250 | 1,290 | 526,000 |
| 1990/12/10 | 1,300 | 1,300 | 1,260 | 1,270 | 639,000 |
| 1990/12/07 | 1,300 | 1,320 | 1,270 | 1,270 | 641,000 |
| 1990/12/06 | 1,280 | 1,290 | 1,250 | 1,290 | 687,000 |
| 1990/12/05 | 1,260 | 1,270 | 1,210 | 1,240 | 455,000 |
| 1990/12/04 | 1,230 | 1,250 | 1,220 | 1,240 | 391,000 |
| 1990/12/03 | 1,270 | 1,270 | 1,230 | 1,240 | 508,000 |
| 1990/11/30 | 1,190 | 1,240 | 1,190 | 1,240 | 497,000 |
| 1990/11/29 | 1,220 | 1,250 | 1,200 | 1,250 | 639,000 |
| 1990/11/28 | 1,230 | 1,230 | 1,190 | 1,220 | 345,000 |
| 1990/11/27 | 1,250 | 1,260 | 1,230 | 1,230 | 1,089,000 |
| 1990/11/26 | 1,230 | 1,260 | 1,230 | 1,230 | 354,000 |
| 1990/11/22 | 1,190 | 1,220 | 1,180 | 1,210 | 599,000 |
| 1990/11/21 | 1,210 | 1,230 | 1,180 | 1,210 | 304,000 |
| 1990/11/20 | 1,270 | 1,270 | 1,230 | 1,240 | 189,000 |
| 1990/11/19 | 1,270 | 1,280 | 1,250 | 1,270 | 430,000 |
| 1990/11/16 | 1,250 | 1,250 | 1,210 | 1,250 | 415,000 |
| 1990/11/15 | 1,260 | 1,270 | 1,210 | 1,270 | 343,000 |
| 1990/11/14 | 1,230 | 1,270 | 1,200 | 1,260 | 324,000 |
| 1990/11/13 | 1,250 | 1,290 | 1,230 | 1,250 | 718,000 |
| 1990/11/09 | 1,180 | 1,190 | 1,170 | 1,190 | 647,000 |
| 1990/11/08 | 1,200 | 1,210 | 1,170 | 1,180 | 639,000 |
| 1990/11/07 | 1,230 | 1,240 | 1,210 | 1,220 | 413,000 |
| 1990/11/06 | 1,260 | 1,280 | 1,240 | 1,270 | 564,000 |
| 1990/11/05 | 1,260 | 1,280 | 1,250 | 1,250 | 171,000 |
| 1990/11/02 | 1,270 | 1,290 | 1,240 | 1,250 | 407,000 |
| 1990/11/01 | 1,310 | 1,310 | 1,250 | 1,290 | 435,000 |
| 1990/10/31 | 1,340 | 1,350 | 1,320 | 1,320 | 557,000 |
| 1990/10/30 | 1,360 | 1,360 | 1,320 | 1,340 | 1,407,000 |
| 1990/10/29 | 1,300 | 1,370 | 1,300 | 1,350 | 2,730,000 |
| 1990/10/26 | 1,300 | 1,310 | 1,290 | 1,300 | 595,000 |
| 1990/10/25 | 1,300 | 1,320 | 1,290 | 1,300 | 444,000 |
| 1990/10/24 | 1,280 | 1,300 | 1,280 | 1,300 | 568,000 |
| 1990/10/23 | 1,300 | 1,320 | 1,280 | 1,320 | 1,303,000 |
| 1990/10/22 | 1,300 | 1,300 | 1,280 | 1,280 | 459,000 |
| 1990/10/19 | 1,280 | 1,310 | 1,280 | 1,280 | 680,000 |
| 1990/10/18 | 1,260 | 1,280 | 1,250 | 1,280 | 382,000 |
| 1990/10/17 | 1,270 | 1,270 | 1,240 | 1,250 | 501,000 |
| 1990/10/16 | 1,250 | 1,270 | 1,220 | 1,230 | 1,284,000 |
| 1990/10/15 | 1,200 | 1,240 | 1,180 | 1,240 | 666,000 |
| 1990/10/12 | 1,140 | 1,180 | 1,140 | 1,180 | 249,000 |
| 1990/10/11 | 1,190 | 1,200 | 1,160 | 1,160 | 491,000 |
| 1990/10/09 | 1,210 | 1,250 | 1,210 | 1,210 | 698,000 |
| 1990/10/08 | 1,200 | 1,230 | 1,170 | 1,230 | 600,000 |
| 1990/10/05 | 1,160 | 1,210 | 1,150 | 1,170 | 482,000 |
| 1990/10/04 | 1,140 | 1,160 | 1,120 | 1,140 | 273,000 |
| 1990/10/03 | 1,190 | 1,240 | 1,150 | 1,180 | 1,841,000 |
| 1990/10/02 | 1,140 | 1,240 | 1,110 | 1,240 | 1,628,000 |
| 1990/10/01 | 1,090 | 1,090 | 1,010 | 1,040 | 622,000 |
| 1990/09/28 | 1,040 | 1,090 | 1,000 | 1,090 | 985,000 |
| 1990/09/27 | 1,050 | 1,100 | 1,050 | 1,050 | 730,000 |
| 1990/09/26 | 1,120 | 1,120 | 1,060 | 1,060 | 813,000 |
| 1990/09/25 | 1,160 | 1,170 | 1,080 | 1,090 | 637,000 |
| 1990/09/21 | 1,150 | 1,180 | 1,140 | 1,160 | 684,000 |
| 1990/09/20 | 1,230 | 1,230 | 1,170 | 1,190 | 2,500,000 |
| 1990/09/19 | 1,260 | 1,270 | 1,210 | 1,210 | 821,000 |
| 1990/09/18 | 1,260 | 1,270 | 1,240 | 1,260 | 3,082,000 |
| 1990/09/17 | 1,300 | 1,320 | 1,260 | 1,280 | 338,000 |
| 1990/09/14 | 1,310 | 1,340 | 1,290 | 1,290 | 1,124,000 |
| 1990/09/13 | 1,340 | 1,360 | 1,300 | 1,350 | 996,000 |
| 1990/09/12 | 1,310 | 1,350 | 1,290 | 1,340 | 1,545,000 |
| 1990/09/11 | 1,300 | 1,320 | 1,280 | 1,290 | 743,000 |
| 1990/09/10 | 1,320 | 1,320 | 1,280 | 1,310 | 612,000 |
| 1990/09/07 | 1,260 | 1,290 | 1,240 | 1,260 | 741,000 |
| 1990/09/06 | 1,280 | 1,300 | 1,260 | 1,280 | 660,000 |
| 1990/09/05 | 1,300 | 1,300 | 1,250 | 1,260 | 1,188,000 |
| 1990/09/04 | 1,310 | 1,320 | 1,280 | 1,300 | 428,000 |
| 1990/09/03 | 1,370 | 1,370 | 1,330 | 1,330 | 329,000 |
| 1990/08/31 | 1,370 | 1,400 | 1,320 | 1,330 | 409,000 |
| 1990/08/30 | 1,330 | 1,380 | 1,310 | 1,380 | 398,000 |
| 1990/08/29 | 1,400 | 1,400 | 1,310 | 1,310 | 737,000 |
| 1990/08/28 | 1,400 | 1,400 | 1,330 | 1,400 | 1,040,000 |
| 1990/08/27 | 1,290 | 1,340 | 1,290 | 1,340 | 639,000 |
| 1990/08/24 | 1,260 | 1,340 | 1,240 | 1,270 | 1,070,000 |
| 1990/08/23 | 1,290 | 1,320 | 1,260 | 1,280 | 670,000 |
| 1990/08/22 | 1,320 | 1,350 | 1,300 | 1,350 | 872,000 |
| 1990/08/21 | 1,430 | 1,450 | 1,380 | 1,380 | 503,000 |
| 1990/08/20 | 1,400 | 1,470 | 1,390 | 1,410 | 367,000 |
| 1990/08/17 | 1,400 | 1,440 | 1,370 | 1,410 | 388,000 |
| 1990/08/16 | 1,470 | 1,470 | 1,410 | 1,410 | 743,000 |
| 1990/08/15 | 1,450 | 1,500 | 1,450 | 1,470 | 806,000 |
| 1990/08/14 | 1,430 | 1,430 | 1,380 | 1,430 | 405,000 |
| 1990/08/13 | 1,380 | 1,420 | 1,370 | 1,420 | 615,000 |
| 1990/08/10 | 1,490 | 1,490 | 1,440 | 1,440 | 644,000 |
| 1990/08/09 | 1,470 | 1,480 | 1,420 | 1,450 | 678,000 |
| 1990/08/08 | 1,440 | 1,500 | 1,420 | 1,480 | 877,000 |
| 1990/08/07 | 1,380 | 1,450 | 1,360 | 1,420 | 855,000 |
| 1990/08/06 | 1,500 | 1,500 | 1,430 | 1,440 | 897,000 |
| 1990/08/03 | 1,500 | 1,540 | 1,480 | 1,520 | 1,147,000 |
| 1990/08/02 | 1,600 | 1,600 | 1,560 | 1,560 | 770,000 |
| 1990/08/01 | 1,670 | 1,670 | 1,600 | 1,600 | 959,000 |
| 1990/07/31 | 1,670 | 1,680 | 1,660 | 1,670 | 702,000 |
| 1990/07/30 | 1,640 | 1,650 | 1,610 | 1,650 | 378,000 |
| 1990/07/27 | 1,660 | 1,660 | 1,630 | 1,650 | 1,465,000 |
| 1990/07/26 | 1,730 | 1,750 | 1,720 | 1,720 | 667,000 |
| 1990/07/25 | 1,740 | 1,750 | 1,730 | 1,730 | 279,000 |
| 1990/07/24 | 1,750 | 1,770 | 1,730 | 1,740 | 233,000 |
| 1990/07/23 | 1,790 | 1,810 | 1,760 | 1,780 | 283,000 |
| 1990/07/20 | 1,810 | 1,840 | 1,800 | 1,810 | 471,000 |
| 1990/07/19 | 1,830 | 1,840 | 1,810 | 1,810 | 498,000 |
| 1990/07/18 | 1,850 | 1,860 | 1,830 | 1,850 | 208,000 |
| 1990/07/17 | 1,890 | 1,890 | 1,860 | 1,870 | 435,000 |
| 1990/07/16 | 1,850 | 1,880 | 1,830 | 1,880 | 521,000 |
| 1990/07/13 | 1,850 | 1,860 | 1,830 | 1,850 | 408,000 |
| 1990/07/12 | 1,850 | 1,860 | 1,810 | 1,830 | 443,000 |
| 1990/07/11 | 1,830 | 1,840 | 1,810 | 1,840 | 265,000 |
| 1990/07/10 | 1,870 | 1,870 | 1,820 | 1,820 | 214,000 |
| 1990/07/09 | 1,850 | 1,850 | 1,830 | 1,840 | 201,000 |
| 1990/07/06 | 1,820 | 1,850 | 1,820 | 1,850 | 207,000 |
| 1990/07/05 | 1,870 | 1,880 | 1,850 | 1,850 | 251,000 |
| 1990/07/04 | 1,900 | 1,900 | 1,870 | 1,870 | 259,000 |
| 1990/07/03 | 1,880 | 1,880 | 1,860 | 1,880 | 363,000 |
| 1990/07/02 | 1,820 | 1,880 | 1,820 | 1,880 | 265,000 |
| 1990/06/29 | 1,860 | 1,860 | 1,820 | 1,830 | 261,000 |
| 1990/06/28 | 1,870 | 1,870 | 1,800 | 1,810 | 507,000 |
| 1990/06/27 | 1,840 | 1,850 | 1,820 | 1,840 | 432,000 |
| 1990/06/26 | 1,760 | 1,790 | 1,760 | 1,760 | 296,000 |
| 1990/06/25 | 1,750 | 1,780 | 1,750 | 1,750 | 389,000 |
| 1990/06/22 | 1,820 | 1,830 | 1,810 | 1,810 | 455,000 |
| 1990/06/21 | 1,870 | 1,880 | 1,810 | 1,850 | 622,000 |
| 1990/06/20 | 1,890 | 1,890 | 1,860 | 1,880 | 342,000 |
| 1990/06/19 | 1,890 | 1,900 | 1,860 | 1,890 | 664,000 |
| 1990/06/18 | 1,870 | 1,890 | 1,870 | 1,890 | 629,000 |
| 1990/06/15 | 1,870 | 1,900 | 1,870 | 1,870 | 404,000 |
| 1990/06/14 | 1,860 | 1,880 | 1,840 | 1,870 | 296,000 |
| 1990/06/13 | 1,860 | 1,860 | 1,830 | 1,860 | 477,000 |
| 1990/06/12 | 1,870 | 1,890 | 1,860 | 1,870 | 538,000 |
| 1990/06/11 | 1,900 | 1,900 | 1,870 | 1,870 | 387,000 |
| 1990/06/08 | 1,890 | 1,910 | 1,890 | 1,900 | 678,000 |
| 1990/06/07 | 1,890 | 1,920 | 1,890 | 1,900 | 438,000 |
| 1990/06/06 | 1,900 | 1,920 | 1,900 | 1,910 | 329,000 |
| 1990/06/05 | 1,930 | 1,940 | 1,900 | 1,910 | 762,000 |
| 1990/06/04 | 1,940 | 1,950 | 1,900 | 1,900 | 691,000 |
| 1990/06/01 | 1,980 | 1,990 | 1,930 | 1,930 | 1,668,000 |
| 1990/05/31 | 1,950 | 1,990 | 1,920 | 1,980 | 3,050,000 |
| 1990/05/30 | 1,860 | 1,970 | 1,850 | 1,950 | 2,877,000 |
| 1990/05/29 | 1,890 | 1,890 | 1,870 | 1,870 | 623,000 |
| 1990/05/28 | 1,880 | 1,890 | 1,870 | 1,890 | 594,000 |
| 1990/05/25 | 1,890 | 1,900 | 1,880 | 1,880 | 447,000 |
| 1990/05/24 | 1,900 | 1,910 | 1,890 | 1,890 | 483,000 |
| 1990/05/23 | 1,870 | 1,930 | 1,860 | 1,910 | 1,682,000 |
| 1990/05/22 | 1,840 | 1,860 | 1,840 | 1,860 | 472,000 |
| 1990/05/21 | 1,840 | 1,870 | 1,830 | 1,870 | 665,000 |
| 1990/05/18 | 1,900 | 1,920 | 1,850 | 1,850 | 1,531,000 |
| 1990/05/17 | 1,830 | 1,900 | 1,830 | 1,870 | 2,083,000 |
| 1990/05/16 | 1,840 | 1,860 | 1,830 | 1,850 | 444,000 |
| 1990/05/15 | 1,880 | 1,900 | 1,860 | 1,860 | 1,051,000 |
| 1990/05/14 | 1,860 | 1,900 | 1,830 | 1,900 | 1,601,000 |
| 1990/05/11 | 1,810 | 1,840 | 1,800 | 1,830 | 805,000 |
| 1990/05/10 | 1,830 | 1,830 | 1,800 | 1,800 | 735,000 |
| 1990/05/09 | 1,800 | 1,820 | 1,780 | 1,780 | 513,000 |
| 1990/05/08 | 1,800 | 1,820 | 1,760 | 1,800 | 365,000 |
| 1990/05/07 | 1,800 | 1,830 | 1,800 | 1,830 | 662,000 |
| 1990/05/02 | 1,770 | 1,800 | 1,760 | 1,800 | 265,000 |
| 1990/05/01 | 1,750 | 1,750 | 1,730 | 1,740 | 292,000 |
| 1990/04/27 | 1,760 | 1,760 | 1,730 | 1,750 | 889,000 |
| 1990/04/26 | 1,730 | 1,750 | 1,720 | 1,730 | 287,000 |
| 1990/04/25 | 1,730 | 1,760 | 1,710 | 1,710 | 367,000 |
| 1990/04/24 | 1,710 | 1,750 | 1,710 | 1,740 | 244,000 |
| 1990/04/23 | 1,800 | 1,800 | 1,750 | 1,770 | 177,000 |
| 1990/04/20 | 1,780 | 1,780 | 1,750 | 1,770 | 220,000 |
| 1990/04/19 | 1,760 | 1,790 | 1,750 | 1,770 | 346,000 |
| 1990/04/18 | 1,670 | 1,730 | 1,670 | 1,730 | 359,000 |
| 1990/04/17 | 1,660 | 1,730 | 1,660 | 1,700 | 475,000 |
| 1990/04/16 | 1,700 | 1,700 | 1,690 | 1,690 | 241,000 |
| 1990/04/13 | 1,710 | 1,740 | 1,710 | 1,710 | 395,000 |
| 1990/04/12 | 1,750 | 1,760 | 1,720 | 1,750 | 514,000 |
| 1990/04/11 | 1,780 | 1,800 | 1,760 | 1,760 | 359,000 |
| 1990/04/10 | 1,750 | 1,800 | 1,750 | 1,760 | 547,000 |
| 1990/04/09 | 1,790 | 1,870 | 1,790 | 1,840 | 1,192,000 |
| 1990/04/06 | 1,830 | 1,830 | 1,790 | 1,790 | 1,301,000 |
| 1990/04/05 | 1,660 | 1,780 | 1,640 | 1,770 | 757,000 |
| 1990/04/04 | 1,690 | 1,740 | 1,660 | 1,710 | 600,000 |
| 1990/04/03 | 1,660 | 1,690 | 1,570 | 1,690 | 1,565,000 |
| 1990/04/02 | 1,760 | 1,760 | 1,570 | 1,580 | 775,000 |
| 1990/03/30 | 1,810 | 1,810 | 1,700 | 1,730 | 736,000 |
| 1990/03/29 | 1,890 | 1,900 | 1,810 | 1,840 | 1,023,000 |
| 1990/03/28 | 1,880 | 1,920 | 1,850 | 1,920 | 2,615,000 |
| 1990/03/27 | 1,900 | 1,920 | 1,840 | 1,910 | 1,638,000 |
| 1990/03/26 | 1,850 | 1,970 | 1,820 | 1,950 | 1,388,000 |
| 1990/03/23 | 1,790 | 1,820 | 1,720 | 1,820 | 2,168,000 |
| 1990/03/22 | 1,690 | 1,790 | 1,650 | 1,790 | 1,183,000 |
| 1990/03/20 | 1,800 | 1,820 | 1,770 | 1,810 | 1,414,000 |
| 1990/03/19 | 1,850 | 1,850 | 1,780 | 1,830 | 681,000 |
| 1990/03/16 | 1,850 | 1,890 | 1,840 | 1,870 | 851,000 |
| 1990/03/15 | 1,790 | 1,830 | 1,790 | 1,820 | 1,563,000 |
| 1990/03/14 | 1,800 | 1,830 | 1,780 | 1,780 | 420,000 |
| 1990/03/13 | 1,800 | 1,820 | 1,780 | 1,790 | 669,000 |
| 1990/03/12 | 1,850 | 1,870 | 1,810 | 1,810 | 736,000 |
| 1990/03/09 | 1,820 | 1,840 | 1,810 | 1,820 | 971,000 |
| 1990/03/08 | 1,810 | 1,830 | 1,800 | 1,810 | 868,000 |
| 1990/03/07 | 1,860 | 1,860 | 1,800 | 1,840 | 451,000 |
| 1990/03/06 | 1,870 | 1,900 | 1,860 | 1,860 | 422,000 |
| 1990/03/05 | 1,900 | 1,910 | 1,880 | 1,880 | 392,000 |
| 1990/03/02 | 1,910 | 1,930 | 1,890 | 1,900 | 650,000 |
| 1990/03/01 | 1,960 | 1,960 | 1,900 | 1,910 | 560,000 |
| 1990/02/28 | 1,900 | 1,980 | 1,880 | 1,970 | 695,000 |
| 1990/02/27 | 1,860 | 1,860 | 1,790 | 1,840 | 1,314,000 |
| 1990/02/26 | 1,900 | 1,900 | 1,750 | 1,840 | 468,000 |
| 1990/02/23 | 1,950 | 1,970 | 1,850 | 1,920 | 853,000 |
| 1990/02/22 | 2,020 | 2,020 | 1,900 | 1,980 | 1,098,000 |
| 1990/02/21 | 2,030 | 2,050 | 2,000 | 2,000 | 1,501,000 |
| 1990/02/20 | 2,110 | 2,110 | 2,080 | 2,100 | 267,000 |
| 1990/02/19 | 2,160 | 2,160 | 2,110 | 2,130 | 408,000 |
| 1990/02/16 | 2,160 | 2,160 | 2,140 | 2,160 | 617,000 |
| 1990/02/15 | 2,160 | 2,170 | 2,140 | 2,140 | 518,000 |
| 1990/02/14 | 2,180 | 2,180 | 2,140 | 2,160 | 413,000 |
| 1990/02/13 | 2,200 | 2,200 | 2,160 | 2,170 | 283,000 |
| 1990/02/09 | 2,200 | 2,200 | 2,160 | 2,180 | 325,000 |
| 1990/02/08 | 2,160 | 2,200 | 2,160 | 2,200 | 287,000 |
| 1990/02/07 | 2,220 | 2,220 | 2,190 | 2,190 | 419,000 |
| 1990/02/06 | 2,250 | 2,250 | 2,200 | 2,220 | 725,000 |
| 1990/02/05 | 2,220 | 2,230 | 2,200 | 2,230 | 332,000 |
| 1990/02/02 | 2,220 | 2,220 | 2,190 | 2,200 | 458,000 |
| 1990/02/01 | 2,220 | 2,220 | 2,200 | 2,220 | 542,000 |
| 1990/01/31 | 2,220 | 2,220 | 2,180 | 2,200 | 522,000 |
| 1990/01/30 | 2,200 | 2,220 | 2,180 | 2,190 | 2,639,000 |
| 1990/01/29 | 2,190 | 2,200 | 2,180 | 2,200 | 2,472,000 |
| 1990/01/26 | 2,230 | 2,230 | 2,180 | 2,190 | 485,000 |
| 1990/01/25 | 2,150 | 2,200 | 2,130 | 2,190 | 696,000 |
| 1990/01/24 | 2,200 | 2,220 | 2,140 | 2,170 | 1,190,000 |
| 1990/01/23 | 2,160 | 2,200 | 2,150 | 2,200 | 715,000 |
| 1990/01/22 | 2,170 | 2,180 | 2,150 | 2,160 | 585,000 |
| 1990/01/19 | 2,160 | 2,170 | 2,140 | 2,160 | 968,000 |
| 1990/01/18 | 2,180 | 2,200 | 2,130 | 2,200 | 480,000 |
| 1990/01/17 | 2,200 | 2,220 | 2,170 | 2,180 | 1,087,000 |
| 1990/01/16 | 2,220 | 2,230 | 2,200 | 2,200 | 673,000 |
| 1990/01/12 | 2,300 | 2,300 | 2,240 | 2,300 | 1,633,000 |
| 1990/01/11 | 2,340 | 2,340 | 2,300 | 2,340 | 493,000 |
| 1990/01/10 | 2,370 | 2,370 | 2,300 | 2,340 | 536,000 |
| 1990/01/09 | 2,350 | 2,370 | 2,310 | 2,370 | 310,000 |
| 1990/01/08 | 2,400 | 2,400 | 2,320 | 2,350 | 467,000 |
| 1990/01/05 | 2,380 | 2,380 | 2,350 | 2,360 | 455,000 |
| 1990/01/04 | 2,380 | 2,380 | 2,350 | 2,380 | 487,000 |