ＡＧＣ(5201)の株価時系列情報
ＡＧＣ(5201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 4,395 | 4,440 | 4,390 | 4,395 | 869,600 |
| 2022/12/29 | 4,390 | 4,395 | 4,320 | 4,370 | 1,734,000 |
| 2022/12/28 | 4,530 | 4,555 | 4,515 | 4,530 | 1,781,100 |
| 2022/12/27 | 4,550 | 4,550 | 4,525 | 4,535 | 666,100 |
| 2022/12/26 | 4,505 | 4,540 | 4,495 | 4,535 | 760,800 |
| 2022/12/23 | 4,465 | 4,510 | 4,455 | 4,495 | 844,900 |
| 2022/12/22 | 4,515 | 4,525 | 4,465 | 4,490 | 1,039,000 |
| 2022/12/21 | 4,500 | 4,555 | 4,455 | 4,460 | 1,652,400 |
| 2022/12/20 | 4,575 | 4,575 | 4,470 | 4,510 | 1,813,100 |
| 2022/12/19 | 4,570 | 4,585 | 4,540 | 4,575 | 907,500 |
| 2022/12/16 | 4,585 | 4,630 | 4,580 | 4,595 | 1,226,300 |
| 2022/12/15 | 4,635 | 4,675 | 4,625 | 4,650 | 653,600 |
| 2022/12/14 | 4,620 | 4,660 | 4,615 | 4,640 | 861,500 |
| 2022/12/13 | 4,625 | 4,630 | 4,595 | 4,595 | 767,700 |
| 2022/12/12 | 4,600 | 4,610 | 4,570 | 4,575 | 729,700 |
| 2022/12/09 | 4,545 | 4,600 | 4,545 | 4,585 | 1,155,600 |
| 2022/12/08 | 4,530 | 4,570 | 4,495 | 4,555 | 1,156,600 |
| 2022/12/07 | 4,525 | 4,580 | 4,520 | 4,550 | 785,900 |
| 2022/12/06 | 4,515 | 4,555 | 4,500 | 4,545 | 803,000 |
| 2022/12/05 | 4,545 | 4,550 | 4,490 | 4,515 | 965,900 |
| 2022/12/02 | 4,545 | 4,555 | 4,500 | 4,540 | 1,612,400 |
| 2022/12/01 | 4,635 | 4,650 | 4,605 | 4,605 | 808,900 |
| 2022/11/30 | 4,595 | 4,620 | 4,565 | 4,600 | 1,493,500 |
| 2022/11/29 | 4,605 | 4,610 | 4,580 | 4,600 | 765,400 |
| 2022/11/28 | 4,670 | 4,685 | 4,620 | 4,620 | 949,800 |
| 2022/11/25 | 4,635 | 4,645 | 4,615 | 4,630 | 664,600 |
| 2022/11/24 | 4,575 | 4,625 | 4,555 | 4,625 | 1,251,500 |
| 2022/11/22 | 4,570 | 4,610 | 4,565 | 4,590 | 840,200 |
| 2022/11/21 | 4,555 | 4,565 | 4,535 | 4,550 | 501,500 |
| 2022/11/18 | 4,535 | 4,570 | 4,530 | 4,535 | 664,300 |
| 2022/11/17 | 4,490 | 4,535 | 4,490 | 4,525 | 787,600 |
| 2022/11/16 | 4,510 | 4,515 | 4,465 | 4,485 | 1,003,600 |
| 2022/11/15 | 4,475 | 4,530 | 4,470 | 4,515 | 927,700 |
| 2022/11/14 | 4,490 | 4,540 | 4,485 | 4,510 | 875,400 |
| 2022/11/11 | 4,500 | 4,520 | 4,465 | 4,500 | 1,241,900 |
| 2022/11/10 | 4,405 | 4,435 | 4,390 | 4,420 | 1,377,100 |
| 2022/11/09 | 4,375 | 4,445 | 4,350 | 4,440 | 1,930,500 |
| 2022/11/08 | 4,335 | 4,385 | 4,325 | 4,380 | 1,430,200 |
| 2022/11/07 | 4,235 | 4,345 | 4,230 | 4,325 | 2,845,300 |
| 2022/11/04 | 4,395 | 4,395 | 4,205 | 4,225 | 6,515,300 |
| 2022/11/02 | 4,685 | 4,705 | 4,635 | 4,660 | 1,791,900 |
| 2022/11/01 | 4,675 | 4,680 | 4,625 | 4,670 | 1,246,100 |
| 2022/10/31 | 4,670 | 4,675 | 4,640 | 4,665 | 944,100 |
| 2022/10/28 | 4,600 | 4,635 | 4,585 | 4,590 | 2,270,400 |
| 2022/10/27 | 4,585 | 4,635 | 4,570 | 4,620 | 859,200 |
| 2022/10/26 | 4,635 | 4,650 | 4,620 | 4,625 | 710,600 |
| 2022/10/25 | 4,595 | 4,630 | 4,590 | 4,615 | 835,100 |
| 2022/10/24 | 4,580 | 4,600 | 4,555 | 4,560 | 685,000 |
| 2022/10/21 | 4,520 | 4,560 | 4,515 | 4,520 | 912,000 |
| 2022/10/20 | 4,555 | 4,575 | 4,520 | 4,540 | 1,308,400 |
| 2022/10/19 | 4,610 | 4,640 | 4,605 | 4,615 | 733,700 |
| 2022/10/18 | 4,600 | 4,610 | 4,560 | 4,590 | 832,000 |
| 2022/10/17 | 4,555 | 4,580 | 4,535 | 4,565 | 1,084,200 |
| 2022/10/14 | 4,610 | 4,625 | 4,555 | 4,610 | 1,377,800 |
| 2022/10/13 | 4,515 | 4,550 | 4,500 | 4,540 | 844,800 |
| 2022/10/12 | 4,565 | 4,600 | 4,515 | 4,535 | 1,593,100 |
| 2022/10/11 | 4,605 | 4,665 | 4,600 | 4,615 | 1,302,000 |
| 2022/10/07 | 4,675 | 4,680 | 4,615 | 4,650 | 914,600 |
| 2022/10/06 | 4,705 | 4,760 | 4,690 | 4,725 | 959,500 |
| 2022/10/05 | 4,710 | 4,730 | 4,675 | 4,690 | 936,600 |
| 2022/10/04 | 4,670 | 4,690 | 4,630 | 4,665 | 1,004,600 |
| 2022/10/03 | 4,500 | 4,570 | 4,460 | 4,555 | 1,053,500 |
| 2022/09/30 | 4,545 | 4,565 | 4,475 | 4,490 | 1,191,000 |
| 2022/09/29 | 4,515 | 4,590 | 4,510 | 4,570 | 1,120,600 |
| 2022/09/28 | 4,505 | 4,525 | 4,430 | 4,480 | 1,612,600 |
| 2022/09/27 | 4,565 | 4,615 | 4,535 | 4,540 | 962,100 |
| 2022/09/26 | 4,620 | 4,625 | 4,520 | 4,530 | 1,597,100 |
| 2022/09/22 | 4,640 | 4,700 | 4,630 | 4,685 | 998,900 |
| 2022/09/21 | 4,685 | 4,705 | 4,655 | 4,655 | 1,447,300 |
| 2022/09/20 | 4,795 | 4,845 | 4,760 | 4,765 | 855,500 |
| 2022/09/16 | 4,785 | 4,810 | 4,775 | 4,780 | 891,400 |
| 2022/09/15 | 4,790 | 4,815 | 4,775 | 4,785 | 692,800 |
| 2022/09/14 | 4,745 | 4,815 | 4,740 | 4,780 | 936,300 |
| 2022/09/13 | 4,875 | 4,875 | 4,835 | 4,860 | 799,700 |
| 2022/09/12 | 4,895 | 4,955 | 4,855 | 4,870 | 1,096,100 |
| 2022/09/09 | 4,865 | 4,885 | 4,845 | 4,855 | 848,100 |
| 2022/09/08 | 4,780 | 4,880 | 4,775 | 4,875 | 1,172,000 |
| 2022/09/07 | 4,715 | 4,765 | 4,715 | 4,765 | 1,192,500 |
| 2022/09/06 | 4,750 | 4,755 | 4,715 | 4,745 | 446,200 |
| 2022/09/05 | 4,750 | 4,760 | 4,710 | 4,715 | 682,900 |
| 2022/09/02 | 4,740 | 4,750 | 4,725 | 4,745 | 637,200 |
| 2022/09/01 | 4,710 | 4,750 | 4,705 | 4,740 | 870,100 |
| 2022/08/31 | 4,720 | 4,770 | 4,715 | 4,750 | 1,045,700 |
| 2022/08/30 | 4,765 | 4,775 | 4,735 | 4,755 | 904,600 |
| 2022/08/29 | 4,765 | 4,775 | 4,740 | 4,745 | 1,300,100 |
| 2022/08/26 | 4,905 | 4,905 | 4,850 | 4,865 | 644,500 |
| 2022/08/25 | 4,875 | 4,890 | 4,855 | 4,880 | 526,900 |
| 2022/08/24 | 4,865 | 4,915 | 4,850 | 4,850 | 696,100 |
| 2022/08/23 | 4,850 | 4,860 | 4,825 | 4,835 | 1,098,900 |
| 2022/08/22 | 4,880 | 4,960 | 4,875 | 4,935 | 753,000 |
| 2022/08/19 | 4,995 | 4,995 | 4,920 | 4,940 | 980,200 |
| 2022/08/18 | 4,970 | 4,985 | 4,950 | 4,975 | 703,100 |
| 2022/08/17 | 4,995 | 5,030 | 4,965 | 5,030 | 945,500 |
| 2022/08/16 | 4,955 | 4,960 | 4,920 | 4,935 | 680,000 |
| 2022/08/15 | 4,970 | 4,995 | 4,945 | 4,980 | 782,000 |
| 2022/08/12 | 4,900 | 4,960 | 4,885 | 4,960 | 1,833,900 |
| 2022/08/10 | 4,775 | 4,845 | 4,720 | 4,820 | 915,000 |
| 2022/08/09 | 4,745 | 4,825 | 4,740 | 4,765 | 936,500 |
| 2022/08/08 | 4,695 | 4,800 | 4,690 | 4,800 | 831,500 |
| 2022/08/05 | 4,705 | 4,760 | 4,655 | 4,750 | 1,268,000 |
| 2022/08/04 | 4,740 | 4,780 | 4,690 | 4,770 | 1,157,300 |
| 2022/08/03 | 4,645 | 4,725 | 4,570 | 4,720 | 3,481,400 |
| 2022/08/02 | 4,835 | 4,860 | 4,770 | 4,810 | 1,216,300 |
| 2022/08/01 | 4,830 | 4,850 | 4,805 | 4,805 | 975,200 |
| 2022/07/29 | 4,835 | 4,885 | 4,810 | 4,830 | 800,600 |
| 2022/07/28 | 4,915 | 4,940 | 4,830 | 4,860 | 914,100 |
| 2022/07/27 | 4,835 | 4,890 | 4,820 | 4,880 | 907,400 |
| 2022/07/26 | 4,845 | 4,855 | 4,810 | 4,830 | 529,800 |
| 2022/07/25 | 4,850 | 4,885 | 4,805 | 4,815 | 690,200 |
| 2022/07/22 | 4,870 | 4,925 | 4,860 | 4,895 | 837,800 |
| 2022/07/21 | 4,860 | 4,885 | 4,850 | 4,875 | 748,200 |
| 2022/07/20 | 4,765 | 4,865 | 4,750 | 4,865 | 1,587,200 |
| 2022/07/19 | 4,645 | 4,700 | 4,610 | 4,695 | 1,129,700 |
| 2022/07/15 | 4,660 | 4,665 | 4,575 | 4,580 | 940,900 |
| 2022/07/14 | 4,605 | 4,645 | 4,535 | 4,630 | 1,916,400 |
| 2022/07/13 | 4,700 | 4,730 | 4,610 | 4,615 | 2,568,800 |
| 2022/07/12 | 4,710 | 4,725 | 4,625 | 4,630 | 1,305,000 |
| 2022/07/11 | 4,810 | 4,815 | 4,770 | 4,780 | 730,000 |
| 2022/07/08 | 4,745 | 4,810 | 4,730 | 4,760 | 954,200 |
| 2022/07/07 | 4,655 | 4,755 | 4,615 | 4,755 | 1,314,000 |
| 2022/07/06 | 4,690 | 4,725 | 4,650 | 4,660 | 1,070,700 |
| 2022/07/05 | 4,735 | 4,745 | 4,700 | 4,720 | 759,400 |
| 2022/07/04 | 4,730 | 4,745 | 4,705 | 4,705 | 845,000 |
| 2022/07/01 | 4,805 | 4,825 | 4,705 | 4,715 | 1,020,700 |
| 2022/06/30 | 4,840 | 4,845 | 4,740 | 4,770 | 1,217,700 |
| 2022/06/29 | 4,900 | 4,905 | 4,815 | 4,830 | 1,604,900 |
| 2022/06/28 | 4,975 | 5,040 | 4,970 | 5,040 | 2,128,700 |
| 2022/06/27 | 4,990 | 5,020 | 4,965 | 4,990 | 960,700 |
| 2022/06/24 | 4,855 | 4,905 | 4,845 | 4,900 | 795,400 |
| 2022/06/23 | 4,860 | 4,935 | 4,845 | 4,860 | 984,800 |
| 2022/06/22 | 4,985 | 4,985 | 4,845 | 4,845 | 1,283,900 |
| 2022/06/21 | 4,845 | 4,980 | 4,815 | 4,955 | 844,600 |
| 2022/06/20 | 4,940 | 4,945 | 4,795 | 4,805 | 904,300 |
| 2022/06/17 | 4,920 | 4,925 | 4,835 | 4,900 | 1,883,300 |
| 2022/06/16 | 5,040 | 5,130 | 5,040 | 5,060 | 773,700 |
| 2022/06/15 | 5,110 | 5,130 | 5,020 | 5,030 | 951,700 |
| 2022/06/14 | 5,020 | 5,090 | 5,000 | 5,060 | 1,455,200 |
| 2022/06/13 | 5,050 | 5,120 | 5,040 | 5,120 | 883,000 |
| 2022/06/10 | 5,160 | 5,200 | 5,130 | 5,150 | 946,900 |
| 2022/06/09 | 5,220 | 5,240 | 5,170 | 5,200 | 844,700 |
| 2022/06/08 | 5,190 | 5,280 | 5,190 | 5,230 | 1,220,200 |
| 2022/06/07 | 5,160 | 5,210 | 5,150 | 5,160 | 1,009,300 |
| 2022/06/06 | 5,070 | 5,110 | 5,040 | 5,100 | 829,100 |
| 2022/06/03 | 5,070 | 5,080 | 5,010 | 5,070 | 1,160,600 |
| 2022/06/02 | 4,990 | 5,050 | 4,955 | 4,970 | 949,200 |
| 2022/06/01 | 4,895 | 4,995 | 4,885 | 4,990 | 1,097,700 |
| 2022/05/31 | 4,890 | 4,910 | 4,855 | 4,855 | 1,735,600 |
| 2022/05/30 | 4,935 | 4,980 | 4,905 | 4,935 | 1,412,800 |
| 2022/05/27 | 4,850 | 4,885 | 4,835 | 4,880 | 834,900 |
| 2022/05/26 | 4,780 | 4,840 | 4,760 | 4,780 | 947,400 |
| 2022/05/25 | 4,740 | 4,780 | 4,725 | 4,730 | 943,900 |
| 2022/05/24 | 4,815 | 4,830 | 4,730 | 4,740 | 1,046,900 |
| 2022/05/23 | 4,840 | 4,845 | 4,785 | 4,820 | 751,700 |
| 2022/05/20 | 4,745 | 4,800 | 4,725 | 4,790 | 844,000 |
| 2022/05/19 | 4,650 | 4,790 | 4,640 | 4,770 | 1,070,400 |
| 2022/05/18 | 4,765 | 4,835 | 4,760 | 4,815 | 763,800 |
| 2022/05/17 | 4,810 | 4,820 | 4,750 | 4,770 | 1,236,700 |
| 2022/05/16 | 4,920 | 4,940 | 4,830 | 4,830 | 897,500 |
| 2022/05/13 | 4,880 | 4,915 | 4,860 | 4,900 | 967,600 |
| 2022/05/12 | 4,750 | 4,910 | 4,725 | 4,880 | 1,479,900 |
| 2022/05/11 | 4,850 | 4,880 | 4,765 | 4,815 | 2,171,600 |
| 2022/05/10 | 4,885 | 4,915 | 4,810 | 4,905 | 1,107,100 |
| 2022/05/09 | 4,925 | 4,950 | 4,880 | 4,880 | 970,100 |
| 2022/05/06 | 4,840 | 4,940 | 4,790 | 4,930 | 1,388,200 |
| 2022/05/02 | 4,890 | 4,910 | 4,810 | 4,880 | 1,140,400 |
| 2022/04/28 | 4,720 | 4,890 | 4,700 | 4,890 | 1,321,200 |
| 2022/04/27 | 4,760 | 4,780 | 4,660 | 4,670 | 1,924,800 |
| 2022/04/26 | 4,885 | 4,915 | 4,845 | 4,860 | 782,300 |
| 2022/04/25 | 4,825 | 4,895 | 4,815 | 4,865 | 673,600 |
| 2022/04/22 | 4,955 | 4,955 | 4,885 | 4,905 | 1,026,700 |
| 2022/04/21 | 4,910 | 4,995 | 4,910 | 4,985 | 757,300 |
| 2022/04/20 | 4,935 | 4,970 | 4,905 | 4,950 | 870,400 |
| 2022/04/19 | 4,920 | 4,935 | 4,835 | 4,900 | 1,119,400 |
| 2022/04/18 | 4,915 | 4,945 | 4,890 | 4,930 | 863,200 |
| 2022/04/15 | 4,845 | 4,930 | 4,835 | 4,925 | 739,300 |
| 2022/04/14 | 4,845 | 4,920 | 4,845 | 4,915 | 870,400 |
| 2022/04/13 | 4,785 | 4,830 | 4,780 | 4,825 | 862,600 |
| 2022/04/12 | 4,765 | 4,835 | 4,745 | 4,775 | 1,348,000 |
| 2022/04/11 | 4,765 | 4,830 | 4,725 | 4,765 | 1,013,600 |
| 2022/04/08 | 4,750 | 4,790 | 4,725 | 4,755 | 900,400 |
| 2022/04/07 | 4,750 | 4,755 | 4,670 | 4,715 | 1,518,900 |
| 2022/04/06 | 4,900 | 4,930 | 4,850 | 4,870 | 1,566,200 |
| 2022/04/05 | 4,950 | 4,960 | 4,865 | 4,880 | 1,088,700 |
| 2022/04/04 | 5,000 | 5,000 | 4,925 | 4,965 | 953,100 |
| 2022/04/01 | 4,895 | 4,925 | 4,830 | 4,915 | 831,300 |
| 2022/03/31 | 4,850 | 4,940 | 4,825 | 4,905 | 1,077,000 |
| 2022/03/30 | 5,070 | 5,090 | 4,905 | 4,955 | 1,282,100 |
| 2022/03/29 | 4,920 | 4,960 | 4,895 | 4,925 | 1,063,000 |
| 2022/03/28 | 4,865 | 4,875 | 4,765 | 4,835 | 740,600 |
| 2022/03/25 | 4,930 | 4,930 | 4,820 | 4,835 | 1,298,700 |
| 2022/03/24 | 4,850 | 4,935 | 4,810 | 4,920 | 891,700 |
| 2022/03/23 | 4,895 | 4,940 | 4,845 | 4,930 | 1,239,400 |
| 2022/03/22 | 4,800 | 4,895 | 4,765 | 4,820 | 1,535,100 |
| 2022/03/18 | 4,845 | 4,885 | 4,800 | 4,825 | 1,456,300 |
| 2022/03/17 | 4,885 | 4,885 | 4,800 | 4,860 | 993,400 |
| 2022/03/16 | 4,740 | 4,815 | 4,695 | 4,785 | 1,190,100 |
| 2022/03/15 | 4,635 | 4,770 | 4,620 | 4,725 | 1,028,900 |
| 2022/03/14 | 4,585 | 4,680 | 4,575 | 4,630 | 1,817,400 |
| 2022/03/11 | 4,580 | 4,655 | 4,525 | 4,635 | 2,557,600 |
| 2022/03/10 | 4,500 | 4,655 | 4,495 | 4,620 | 2,839,800 |
| 2022/03/09 | 4,375 | 4,405 | 4,225 | 4,255 | 2,781,200 |
| 2022/03/08 | 4,225 | 4,410 | 4,215 | 4,280 | 3,084,200 |
| 2022/03/07 | 4,250 | 4,265 | 4,105 | 4,185 | 2,917,400 |
| 2022/03/04 | 4,760 | 4,770 | 4,285 | 4,320 | 4,779,000 |
| 2022/03/03 | 4,815 | 4,820 | 4,720 | 4,785 | 1,363,300 |
| 2022/03/02 | 4,995 | 4,995 | 4,755 | 4,755 | 2,245,600 |
| 2022/03/01 | 5,140 | 5,180 | 5,010 | 5,020 | 2,047,300 |
| 2022/02/28 | 5,230 | 5,230 | 5,070 | 5,090 | 2,053,500 |
| 2022/02/25 | 5,170 | 5,230 | 5,090 | 5,200 | 1,270,500 |
| 2022/02/24 | 5,350 | 5,380 | 5,030 | 5,060 | 2,694,300 |
| 2022/02/22 | 5,550 | 5,560 | 5,320 | 5,390 | 1,143,800 |
| 2022/02/21 | 5,530 | 5,620 | 5,460 | 5,600 | 741,300 |
| 2022/02/18 | 5,570 | 5,640 | 5,530 | 5,590 | 899,300 |
| 2022/02/17 | 5,700 | 5,720 | 5,580 | 5,610 | 1,213,000 |
| 2022/02/16 | 5,630 | 5,730 | 5,600 | 5,720 | 1,286,100 |
| 2022/02/15 | 5,610 | 5,660 | 5,490 | 5,530 | 1,142,300 |
| 2022/02/14 | 5,640 | 5,700 | 5,540 | 5,610 | 2,108,100 |
| 2022/02/10 | 5,570 | 5,650 | 5,500 | 5,630 | 2,157,500 |
| 2022/02/09 | 5,290 | 5,590 | 5,260 | 5,570 | 3,976,400 |
| 2022/02/08 | 5,040 | 5,110 | 5,020 | 5,090 | 1,283,500 |
| 2022/02/07 | 5,060 | 5,070 | 4,980 | 5,040 | 1,153,600 |
| 2022/02/04 | 5,160 | 5,230 | 5,030 | 5,040 | 1,542,100 |
| 2022/02/03 | 5,130 | 5,210 | 5,130 | 5,200 | 720,400 |
| 2022/02/02 | 5,000 | 5,120 | 4,995 | 5,120 | 1,148,300 |
| 2022/02/01 | 5,250 | 5,270 | 5,070 | 5,080 | 1,103,900 |
| 2022/01/31 | 5,090 | 5,260 | 5,090 | 5,230 | 1,391,800 |
| 2022/01/28 | 5,110 | 5,160 | 5,070 | 5,140 | 1,273,200 |
| 2022/01/27 | 5,170 | 5,180 | 5,020 | 5,050 | 1,276,200 |
| 2022/01/26 | 5,100 | 5,160 | 5,080 | 5,130 | 721,300 |
| 2022/01/25 | 5,140 | 5,150 | 5,040 | 5,110 | 1,147,700 |
| 2022/01/24 | 5,080 | 5,230 | 5,060 | 5,200 | 1,252,800 |
| 2022/01/21 | 5,010 | 5,070 | 4,965 | 5,050 | 879,500 |
| 2022/01/20 | 5,120 | 5,160 | 5,040 | 5,110 | 1,069,900 |
| 2022/01/19 | 5,130 | 5,150 | 5,020 | 5,060 | 1,086,500 |
| 2022/01/18 | 5,290 | 5,310 | 5,150 | 5,190 | 937,100 |
| 2022/01/17 | 5,190 | 5,260 | 5,180 | 5,260 | 718,000 |
| 2022/01/14 | 5,250 | 5,260 | 5,130 | 5,200 | 1,618,600 |
| 2022/01/13 | 5,390 | 5,410 | 5,260 | 5,260 | 1,021,300 |
| 2022/01/12 | 5,360 | 5,430 | 5,340 | 5,430 | 1,108,700 |
| 2022/01/11 | 5,310 | 5,360 | 5,260 | 5,300 | 1,132,600 |
| 2022/01/07 | 5,400 | 5,470 | 5,350 | 5,360 | 956,200 |
| 2022/01/06 | 5,450 | 5,500 | 5,380 | 5,390 | 1,024,600 |
| 2022/01/05 | 5,450 | 5,480 | 5,350 | 5,470 | 1,696,200 |
| 2022/01/04 | 5,520 | 5,540 | 5,440 | 5,450 | 923,700 |