ＡＧＣ(5201)の株価時系列情報
ＡＧＣ(5201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 5,480 | 5,510 | 5,450 | 5,490 | 605,400 |
| 2021/12/29 | 5,470 | 5,530 | 5,450 | 5,470 | 972,700 |
| 2021/12/28 | 5,640 | 5,680 | 5,610 | 5,650 | 1,020,000 |
| 2021/12/27 | 5,620 | 5,640 | 5,580 | 5,600 | 560,000 |
| 2021/12/24 | 5,560 | 5,590 | 5,550 | 5,590 | 417,600 |
| 2021/12/23 | 5,470 | 5,540 | 5,460 | 5,540 | 442,300 |
| 2021/12/22 | 5,390 | 5,480 | 5,380 | 5,470 | 618,800 |
| 2021/12/21 | 5,480 | 5,490 | 5,410 | 5,440 | 840,100 |
| 2021/12/20 | 5,580 | 5,630 | 5,400 | 5,400 | 1,134,200 |
| 2021/12/17 | 5,670 | 5,690 | 5,600 | 5,620 | 984,000 |
| 2021/12/16 | 5,720 | 5,730 | 5,660 | 5,680 | 656,000 |
| 2021/12/15 | 5,590 | 5,680 | 5,590 | 5,650 | 491,000 |
| 2021/12/14 | 5,600 | 5,680 | 5,600 | 5,650 | 852,900 |
| 2021/12/13 | 5,680 | 5,680 | 5,580 | 5,590 | 888,500 |
| 2021/12/10 | 5,620 | 5,680 | 5,600 | 5,600 | 759,500 |
| 2021/12/09 | 5,730 | 5,750 | 5,630 | 5,650 | 946,000 |
| 2021/12/08 | 5,780 | 5,780 | 5,690 | 5,760 | 1,025,100 |
| 2021/12/07 | 5,650 | 5,740 | 5,610 | 5,740 | 1,180,500 |
| 2021/12/06 | 5,500 | 5,590 | 5,490 | 5,560 | 704,100 |
| 2021/12/03 | 5,480 | 5,550 | 5,420 | 5,540 | 869,600 |
| 2021/12/02 | 5,420 | 5,530 | 5,420 | 5,420 | 1,165,800 |
| 2021/12/01 | 5,550 | 5,600 | 5,470 | 5,470 | 2,063,300 |
| 2021/11/30 | 5,690 | 5,760 | 5,550 | 5,550 | 2,527,600 |
| 2021/11/29 | 5,590 | 5,640 | 5,520 | 5,530 | 1,159,700 |
| 2021/11/26 | 5,710 | 5,720 | 5,650 | 5,670 | 996,600 |
| 2021/11/25 | 5,710 | 5,790 | 5,680 | 5,720 | 867,100 |
| 2021/11/24 | 5,770 | 5,790 | 5,640 | 5,660 | 1,041,300 |
| 2021/11/22 | 5,580 | 5,750 | 5,580 | 5,750 | 1,123,800 |
| 2021/11/19 | 5,670 | 5,670 | 5,590 | 5,620 | 766,600 |
| 2021/11/18 | 5,630 | 5,680 | 5,570 | 5,660 | 776,800 |
| 2021/11/17 | 5,650 | 5,650 | 5,560 | 5,630 | 925,200 |
| 2021/11/16 | 5,700 | 5,730 | 5,650 | 5,670 | 1,163,000 |
| 2021/11/15 | 5,800 | 5,840 | 5,720 | 5,740 | 683,700 |
| 2021/11/12 | 5,710 | 5,780 | 5,680 | 5,770 | 1,326,600 |
| 2021/11/11 | 5,770 | 5,820 | 5,620 | 5,660 | 1,535,900 |
| 2021/11/10 | 5,710 | 5,800 | 5,680 | 5,700 | 1,397,300 |
| 2021/11/09 | 5,790 | 5,800 | 5,660 | 5,660 | 1,095,800 |
| 2021/11/08 | 5,930 | 5,940 | 5,760 | 5,800 | 1,175,800 |
| 2021/11/05 | 5,930 | 5,990 | 5,830 | 5,860 | 1,491,600 |
| 2021/11/04 | 5,800 | 6,040 | 5,780 | 6,010 | 2,481,800 |
| 2021/11/02 | 5,930 | 5,930 | 5,680 | 5,780 | 2,950,600 |
| 2021/11/01 | 5,770 | 5,870 | 5,700 | 5,860 | 1,487,300 |
| 2021/10/29 | 5,810 | 5,820 | 5,660 | 5,670 | 1,305,100 |
| 2021/10/28 | 5,720 | 5,850 | 5,660 | 5,820 | 1,302,100 |
| 2021/10/27 | 5,750 | 5,870 | 5,730 | 5,770 | 1,000,700 |
| 2021/10/26 | 5,720 | 5,780 | 5,660 | 5,700 | 703,400 |
| 2021/10/25 | 5,650 | 5,710 | 5,640 | 5,700 | 675,200 |
| 2021/10/22 | 5,620 | 5,740 | 5,600 | 5,700 | 939,000 |
| 2021/10/21 | 5,860 | 5,870 | 5,680 | 5,690 | 1,265,600 |
| 2021/10/20 | 5,880 | 5,970 | 5,800 | 5,800 | 1,498,400 |
| 2021/10/19 | 5,850 | 5,890 | 5,790 | 5,820 | 889,200 |
| 2021/10/18 | 5,820 | 5,820 | 5,760 | 5,820 | 942,400 |
| 2021/10/15 | 5,800 | 5,820 | 5,740 | 5,780 | 1,015,600 |
| 2021/10/14 | 5,780 | 5,820 | 5,720 | 5,740 | 1,330,100 |
| 2021/10/13 | 5,900 | 5,900 | 5,740 | 5,750 | 1,250,800 |
| 2021/10/12 | 5,830 | 5,930 | 5,800 | 5,900 | 1,991,800 |
| 2021/10/11 | 5,670 | 5,880 | 5,630 | 5,870 | 1,954,400 |
| 2021/10/08 | 5,520 | 5,630 | 5,500 | 5,570 | 1,278,700 |
| 2021/10/07 | 5,420 | 5,610 | 5,400 | 5,530 | 1,672,000 |
| 2021/10/06 | 5,430 | 5,610 | 5,350 | 5,420 | 1,734,900 |
| 2021/10/05 | 5,420 | 5,470 | 5,260 | 5,360 | 1,741,100 |
| 2021/10/04 | 5,710 | 5,720 | 5,450 | 5,480 | 1,700,400 |
| 2021/10/01 | 5,680 | 5,740 | 5,620 | 5,650 | 1,137,700 |
| 2021/09/30 | 5,800 | 5,840 | 5,690 | 5,780 | 1,324,600 |
| 2021/09/29 | 5,830 | 5,850 | 5,710 | 5,770 | 1,312,600 |
| 2021/09/28 | 5,870 | 5,910 | 5,770 | 5,890 | 1,364,000 |
| 2021/09/27 | 5,950 | 5,960 | 5,880 | 5,900 | 1,179,200 |
| 2021/09/24 | 5,830 | 5,910 | 5,820 | 5,900 | 1,661,200 |
| 2021/09/22 | 5,750 | 5,790 | 5,710 | 5,760 | 1,256,800 |
| 2021/09/21 | 5,570 | 5,750 | 5,550 | 5,700 | 929,100 |
| 2021/09/17 | 5,680 | 5,770 | 5,660 | 5,760 | 1,133,400 |
| 2021/09/16 | 5,800 | 5,820 | 5,690 | 5,720 | 1,005,000 |
| 2021/09/15 | 5,760 | 5,810 | 5,730 | 5,810 | 956,200 |
| 2021/09/14 | 5,750 | 5,810 | 5,720 | 5,800 | 1,148,800 |
| 2021/09/13 | 5,750 | 5,760 | 5,640 | 5,710 | 904,400 |
| 2021/09/10 | 5,670 | 5,760 | 5,650 | 5,740 | 1,141,200 |
| 2021/09/09 | 5,590 | 5,660 | 5,580 | 5,660 | 964,500 |
| 2021/09/08 | 5,520 | 5,650 | 5,510 | 5,650 | 1,168,200 |
| 2021/09/07 | 5,680 | 5,680 | 5,570 | 5,610 | 1,255,400 |
| 2021/09/06 | 5,520 | 5,670 | 5,500 | 5,670 | 1,654,100 |
| 2021/09/03 | 5,490 | 5,500 | 5,410 | 5,480 | 1,205,500 |
| 2021/09/02 | 5,460 | 5,470 | 5,370 | 5,450 | 934,500 |
| 2021/09/01 | 5,360 | 5,480 | 5,340 | 5,440 | 1,446,600 |
| 2021/08/31 | 5,240 | 5,380 | 5,220 | 5,320 | 1,625,000 |
| 2021/08/30 | 5,150 | 5,280 | 5,140 | 5,280 | 1,200,600 |
| 2021/08/27 | 5,130 | 5,130 | 5,050 | 5,080 | 487,500 |
| 2021/08/26 | 5,150 | 5,180 | 5,110 | 5,140 | 953,600 |
| 2021/08/25 | 5,090 | 5,150 | 5,080 | 5,150 | 815,200 |
| 2021/08/24 | 5,000 | 5,100 | 4,990 | 5,090 | 846,000 |
| 2021/08/23 | 4,925 | 5,000 | 4,920 | 4,980 | 946,200 |
| 2021/08/20 | 5,000 | 5,020 | 4,855 | 4,860 | 1,357,800 |
| 2021/08/19 | 5,040 | 5,080 | 5,020 | 5,030 | 1,069,400 |
| 2021/08/18 | 5,010 | 5,090 | 4,995 | 5,030 | 1,236,500 |
| 2021/08/17 | 4,955 | 4,990 | 4,935 | 4,955 | 773,200 |
| 2021/08/16 | 4,915 | 4,915 | 4,860 | 4,895 | 603,300 |
| 2021/08/13 | 4,985 | 5,010 | 4,930 | 4,940 | 714,700 |
| 2021/08/12 | 5,010 | 5,050 | 4,990 | 4,990 | 804,300 |
| 2021/08/11 | 4,910 | 4,995 | 4,900 | 4,985 | 1,119,900 |
| 2021/08/10 | 4,950 | 4,960 | 4,835 | 4,840 | 1,170,600 |
| 2021/08/06 | 4,950 | 4,960 | 4,890 | 4,920 | 700,800 |
| 2021/08/05 | 4,930 | 4,960 | 4,910 | 4,925 | 758,000 |
| 2021/08/04 | 4,905 | 5,010 | 4,880 | 4,975 | 1,926,700 |
| 2021/08/03 | 4,920 | 4,965 | 4,840 | 4,905 | 2,808,400 |
| 2021/08/02 | 4,730 | 4,830 | 4,720 | 4,825 | 1,264,900 |
| 2021/07/30 | 4,735 | 4,750 | 4,665 | 4,665 | 896,300 |
| 2021/07/29 | 4,675 | 4,750 | 4,670 | 4,750 | 685,000 |
| 2021/07/28 | 4,680 | 4,730 | 4,675 | 4,710 | 674,300 |
| 2021/07/27 | 4,765 | 4,805 | 4,695 | 4,725 | 1,167,900 |
| 2021/07/26 | 4,695 | 4,715 | 4,655 | 4,700 | 953,600 |
| 2021/07/21 | 4,720 | 4,725 | 4,570 | 4,590 | 1,623,500 |
| 2021/07/20 | 4,525 | 4,590 | 4,505 | 4,570 | 882,700 |
| 2021/07/19 | 4,625 | 4,645 | 4,575 | 4,580 | 815,200 |
| 2021/07/16 | 4,635 | 4,720 | 4,630 | 4,695 | 599,100 |
| 2021/07/15 | 4,670 | 4,685 | 4,640 | 4,645 | 548,500 |
| 2021/07/14 | 4,710 | 4,755 | 4,685 | 4,695 | 802,400 |
| 2021/07/13 | 4,730 | 4,780 | 4,710 | 4,780 | 1,029,600 |
| 2021/07/12 | 4,620 | 4,675 | 4,610 | 4,665 | 797,500 |
| 2021/07/09 | 4,500 | 4,565 | 4,455 | 4,550 | 1,239,500 |
| 2021/07/08 | 4,665 | 4,665 | 4,580 | 4,580 | 826,800 |
| 2021/07/07 | 4,605 | 4,650 | 4,600 | 4,625 | 731,000 |
| 2021/07/06 | 4,685 | 4,725 | 4,670 | 4,700 | 449,400 |
| 2021/07/05 | 4,720 | 4,760 | 4,695 | 4,700 | 630,300 |
| 2021/07/02 | 4,655 | 4,720 | 4,645 | 4,720 | 802,000 |
| 2021/07/01 | 4,720 | 4,720 | 4,625 | 4,645 | 697,800 |
| 2021/06/30 | 4,700 | 4,710 | 4,660 | 4,660 | 791,300 |
| 2021/06/29 | 4,755 | 4,765 | 4,670 | 4,680 | 1,120,800 |
| 2021/06/28 | 4,850 | 4,850 | 4,820 | 4,835 | 1,007,100 |
| 2021/06/25 | 4,820 | 4,835 | 4,790 | 4,835 | 863,300 |
| 2021/06/24 | 4,790 | 4,825 | 4,785 | 4,815 | 497,800 |
| 2021/06/23 | 4,800 | 4,835 | 4,775 | 4,815 | 670,000 |
| 2021/06/22 | 4,775 | 4,810 | 4,745 | 4,800 | 794,700 |
| 2021/06/21 | 4,675 | 4,710 | 4,650 | 4,675 | 1,250,300 |
| 2021/06/18 | 4,850 | 4,855 | 4,780 | 4,790 | 1,737,600 |
| 2021/06/17 | 4,970 | 4,970 | 4,855 | 4,900 | 1,318,400 |
| 2021/06/16 | 4,980 | 5,070 | 4,965 | 5,000 | 2,050,600 |
| 2021/06/15 | 4,860 | 4,875 | 4,810 | 4,825 | 1,007,200 |
| 2021/06/14 | 4,855 | 4,885 | 4,800 | 4,865 | 769,900 |
| 2021/06/11 | 4,870 | 4,875 | 4,820 | 4,830 | 918,900 |
| 2021/06/10 | 4,830 | 4,890 | 4,825 | 4,845 | 818,500 |
| 2021/06/09 | 4,905 | 4,910 | 4,820 | 4,820 | 670,400 |
| 2021/06/08 | 4,840 | 4,880 | 4,810 | 4,840 | 714,200 |
| 2021/06/07 | 4,890 | 4,925 | 4,835 | 4,850 | 768,900 |
| 2021/06/04 | 4,790 | 4,875 | 4,780 | 4,870 | 1,000,200 |
| 2021/06/03 | 4,805 | 4,860 | 4,805 | 4,815 | 820,000 |
| 2021/06/02 | 4,815 | 4,900 | 4,815 | 4,830 | 1,003,500 |
| 2021/06/01 | 4,880 | 4,900 | 4,790 | 4,870 | 694,900 |
| 2021/05/31 | 4,850 | 4,860 | 4,760 | 4,780 | 787,900 |
| 2021/05/28 | 4,785 | 4,860 | 4,770 | 4,830 | 1,128,800 |
| 2021/05/27 | 4,845 | 4,870 | 4,780 | 4,795 | 1,099,000 |
| 2021/05/26 | 4,780 | 4,890 | 4,770 | 4,885 | 700,900 |
| 2021/05/25 | 4,885 | 4,885 | 4,800 | 4,830 | 825,000 |
| 2021/05/24 | 4,740 | 4,890 | 4,740 | 4,855 | 1,040,400 |
| 2021/05/21 | 4,630 | 4,745 | 4,630 | 4,720 | 1,239,700 |
| 2021/05/20 | 4,700 | 4,720 | 4,600 | 4,615 | 2,057,400 |
| 2021/05/19 | 4,825 | 4,885 | 4,755 | 4,760 | 1,593,800 |
| 2021/05/18 | 4,910 | 4,930 | 4,825 | 4,895 | 1,378,300 |
| 2021/05/17 | 5,000 | 5,020 | 4,905 | 4,940 | 774,300 |
| 2021/05/14 | 4,950 | 4,975 | 4,910 | 4,915 | 915,500 |
| 2021/05/13 | 4,900 | 4,950 | 4,875 | 4,880 | 1,209,500 |
| 2021/05/12 | 5,170 | 5,170 | 4,940 | 5,000 | 1,392,500 |
| 2021/05/11 | 5,200 | 5,200 | 5,050 | 5,110 | 1,208,300 |
| 2021/05/10 | 5,140 | 5,230 | 5,120 | 5,230 | 2,070,100 |
| 2021/05/07 | 5,000 | 5,100 | 4,955 | 5,090 | 1,415,200 |
| 2021/05/06 | 5,000 | 5,000 | 4,915 | 4,995 | 1,533,700 |
| 2021/04/30 | 4,950 | 5,000 | 4,940 | 4,980 | 1,001,600 |
| 2021/04/28 | 4,945 | 4,965 | 4,915 | 4,945 | 670,800 |
| 2021/04/27 | 4,895 | 4,955 | 4,875 | 4,915 | 1,043,700 |
| 2021/04/26 | 4,950 | 4,950 | 4,890 | 4,925 | 1,067,300 |
| 2021/04/23 | 4,945 | 4,980 | 4,940 | 4,950 | 788,600 |
| 2021/04/22 | 4,985 | 5,050 | 4,960 | 4,990 | 1,012,300 |
| 2021/04/21 | 4,920 | 4,950 | 4,825 | 4,895 | 1,478,500 |
| 2021/04/20 | 4,975 | 4,980 | 4,935 | 4,955 | 1,111,300 |
| 2021/04/19 | 4,995 | 5,090 | 4,990 | 5,030 | 1,105,100 |
| 2021/04/16 | 4,925 | 4,980 | 4,895 | 4,970 | 1,055,700 |
| 2021/04/15 | 5,000 | 5,040 | 4,900 | 4,905 | 1,361,100 |
| 2021/04/14 | 4,955 | 5,030 | 4,935 | 5,030 | 1,342,900 |
| 2021/04/13 | 5,150 | 5,190 | 4,970 | 4,985 | 2,894,900 |
| 2021/04/12 | 4,865 | 4,910 | 4,830 | 4,845 | 1,388,900 |
| 2021/04/09 | 4,770 | 4,845 | 4,750 | 4,795 | 1,659,600 |
| 2021/04/08 | 4,710 | 4,755 | 4,685 | 4,735 | 1,152,600 |
| 2021/04/07 | 4,645 | 4,765 | 4,625 | 4,745 | 1,297,400 |
| 2021/04/06 | 4,635 | 4,645 | 4,570 | 4,585 | 798,400 |
| 2021/04/05 | 4,620 | 4,645 | 4,575 | 4,625 | 544,000 |
| 2021/04/02 | 4,600 | 4,625 | 4,550 | 4,595 | 856,500 |
| 2021/04/01 | 4,650 | 4,710 | 4,530 | 4,535 | 1,234,600 |
| 2021/03/31 | 4,700 | 4,730 | 4,630 | 4,630 | 1,506,900 |
| 2021/03/30 | 4,610 | 4,710 | 4,595 | 4,685 | 1,154,100 |
| 2021/03/29 | 4,640 | 4,655 | 4,550 | 4,600 | 1,341,900 |
| 2021/03/26 | 4,575 | 4,620 | 4,525 | 4,550 | 1,867,800 |
| 2021/03/25 | 4,450 | 4,575 | 4,445 | 4,470 | 2,254,800 |
| 2021/03/24 | 4,255 | 4,415 | 4,240 | 4,405 | 1,775,200 |
| 2021/03/23 | 4,390 | 4,405 | 4,290 | 4,290 | 1,231,600 |
| 2021/03/22 | 4,330 | 4,395 | 4,320 | 4,355 | 847,900 |
| 2021/03/19 | 4,380 | 4,400 | 4,335 | 4,375 | 1,413,100 |
| 2021/03/18 | 4,335 | 4,415 | 4,325 | 4,410 | 993,600 |
| 2021/03/17 | 4,285 | 4,300 | 4,255 | 4,300 | 1,136,000 |
| 2021/03/16 | 4,355 | 4,380 | 4,315 | 4,330 | 958,700 |
| 2021/03/15 | 4,400 | 4,475 | 4,385 | 4,400 | 1,175,800 |
| 2021/03/12 | 4,350 | 4,380 | 4,275 | 4,380 | 1,188,800 |
| 2021/03/11 | 4,290 | 4,325 | 4,265 | 4,325 | 1,399,600 |
| 2021/03/10 | 4,240 | 4,280 | 4,210 | 4,280 | 1,115,800 |
| 2021/03/09 | 4,250 | 4,255 | 4,170 | 4,240 | 1,352,700 |
| 2021/03/08 | 4,270 | 4,325 | 4,215 | 4,240 | 1,363,700 |
| 2021/03/05 | 4,080 | 4,255 | 4,075 | 4,255 | 2,673,100 |
| 2021/03/04 | 4,055 | 4,175 | 4,040 | 4,100 | 1,498,300 |
| 2021/03/03 | 3,995 | 4,125 | 3,990 | 4,080 | 1,696,000 |
| 2021/03/02 | 3,955 | 3,980 | 3,895 | 3,910 | 922,600 |
| 2021/03/01 | 3,970 | 3,990 | 3,900 | 3,925 | 905,400 |
| 2021/02/26 | 4,005 | 4,020 | 3,900 | 3,900 | 2,060,600 |
| 2021/02/25 | 4,030 | 4,125 | 4,000 | 4,105 | 2,030,900 |
| 2021/02/24 | 3,910 | 4,030 | 3,890 | 3,985 | 1,896,300 |
| 2021/02/22 | 3,900 | 3,955 | 3,890 | 3,905 | 1,637,000 |
| 2021/02/19 | 3,800 | 3,870 | 3,780 | 3,870 | 1,209,400 |
| 2021/02/18 | 3,820 | 3,875 | 3,780 | 3,820 | 1,864,700 |
| 2021/02/17 | 3,715 | 3,765 | 3,705 | 3,760 | 988,000 |
| 2021/02/16 | 3,755 | 3,775 | 3,695 | 3,715 | 1,124,400 |
| 2021/02/15 | 3,680 | 3,710 | 3,660 | 3,705 | 665,600 |
| 2021/02/12 | 3,675 | 3,680 | 3,610 | 3,630 | 999,100 |
| 2021/02/10 | 3,675 | 3,680 | 3,605 | 3,665 | 1,250,000 |
| 2021/02/09 | 3,750 | 3,760 | 3,625 | 3,660 | 1,835,600 |
| 2021/02/08 | 3,805 | 3,825 | 3,680 | 3,755 | 2,110,900 |
| 2021/02/05 | 3,830 | 3,885 | 3,810 | 3,870 | 1,253,000 |
| 2021/02/04 | 3,800 | 3,830 | 3,775 | 3,790 | 893,100 |
| 2021/02/03 | 3,735 | 3,800 | 3,735 | 3,790 | 890,700 |
| 2021/02/02 | 3,665 | 3,735 | 3,665 | 3,690 | 854,600 |
| 2021/02/01 | 3,615 | 3,690 | 3,600 | 3,665 | 935,900 |
| 2021/01/29 | 3,725 | 3,725 | 3,625 | 3,630 | 1,003,700 |
| 2021/01/28 | 3,650 | 3,755 | 3,650 | 3,730 | 1,045,300 |
| 2021/01/27 | 3,775 | 3,795 | 3,730 | 3,730 | 921,700 |
| 2021/01/26 | 3,835 | 3,855 | 3,770 | 3,770 | 805,200 |
| 2021/01/25 | 3,795 | 3,845 | 3,785 | 3,830 | 687,600 |
| 2021/01/22 | 3,790 | 3,865 | 3,775 | 3,825 | 728,700 |
| 2021/01/21 | 3,930 | 3,955 | 3,820 | 3,830 | 1,370,100 |
| 2021/01/20 | 3,895 | 3,920 | 3,820 | 3,920 | 1,451,200 |
| 2021/01/19 | 3,755 | 3,780 | 3,730 | 3,780 | 695,200 |
| 2021/01/18 | 3,805 | 3,830 | 3,740 | 3,740 | 786,800 |
| 2021/01/15 | 3,910 | 3,940 | 3,805 | 3,840 | 1,992,700 |
| 2021/01/14 | 3,730 | 3,790 | 3,705 | 3,730 | 1,004,900 |
| 2021/01/13 | 3,690 | 3,750 | 3,655 | 3,740 | 839,300 |
| 2021/01/12 | 3,715 | 3,760 | 3,695 | 3,720 | 657,100 |
| 2021/01/08 | 3,670 | 3,725 | 3,640 | 3,725 | 930,400 |
| 2021/01/07 | 3,625 | 3,715 | 3,610 | 3,660 | 1,529,500 |
| 2021/01/06 | 3,560 | 3,565 | 3,530 | 3,555 | 875,900 |
| 2021/01/05 | 3,610 | 3,615 | 3,550 | 3,595 | 982,600 |
| 2021/01/04 | 3,675 | 3,680 | 3,580 | 3,630 | 720,900 |