ＡＧＣ(5201)の株価時系列情報
ＡＧＣ(5201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,220 | 1,230 | 1,210 | 1,230 | 264,000 |
| 1994/12/29 | 1,220 | 1,230 | 1,210 | 1,230 | 616,000 |
| 1994/12/28 | 1,220 | 1,230 | 1,210 | 1,230 | 241,000 |
| 1994/12/27 | 1,220 | 1,230 | 1,220 | 1,220 | 166,000 |
| 1994/12/26 | 1,220 | 1,230 | 1,210 | 1,220 | 937,000 |
| 1994/12/22 | 1,200 | 1,210 | 1,190 | 1,210 | 584,000 |
| 1994/12/21 | 1,200 | 1,210 | 1,190 | 1,190 | 356,000 |
| 1994/12/20 | 1,200 | 1,200 | 1,190 | 1,200 | 481,000 |
| 1994/12/19 | 1,190 | 1,210 | 1,190 | 1,200 | 578,000 |
| 1994/12/16 | 1,200 | 1,210 | 1,190 | 1,200 | 358,000 |
| 1994/12/15 | 1,200 | 1,210 | 1,190 | 1,200 | 346,000 |
| 1994/12/14 | 1,190 | 1,200 | 1,190 | 1,190 | 294,000 |
| 1994/12/13 | 1,200 | 1,200 | 1,190 | 1,190 | 347,000 |
| 1994/12/12 | 1,190 | 1,200 | 1,190 | 1,200 | 251,000 |
| 1994/12/09 | 1,200 | 1,200 | 1,190 | 1,190 | 1,295,000 |
| 1994/12/08 | 1,200 | 1,210 | 1,190 | 1,190 | 400,000 |
| 1994/12/07 | 1,200 | 1,210 | 1,200 | 1,200 | 165,000 |
| 1994/12/06 | 1,210 | 1,210 | 1,200 | 1,210 | 344,000 |
| 1994/12/05 | 1,200 | 1,210 | 1,200 | 1,200 | 411,000 |
| 1994/12/02 | 1,200 | 1,210 | 1,190 | 1,200 | 577,000 |
| 1994/12/01 | 1,200 | 1,210 | 1,200 | 1,210 | 668,000 |
| 1994/11/30 | 1,210 | 1,220 | 1,200 | 1,220 | 567,000 |
| 1994/11/29 | 1,200 | 1,210 | 1,200 | 1,200 | 550,000 |
| 1994/11/28 | 1,210 | 1,210 | 1,200 | 1,210 | 208,000 |
| 1994/11/25 | 1,210 | 1,210 | 1,200 | 1,210 | 430,000 |
| 1994/11/24 | 1,200 | 1,210 | 1,190 | 1,210 | 778,000 |
| 1994/11/22 | 1,220 | 1,220 | 1,210 | 1,210 | 529,000 |
| 1994/11/21 | 1,230 | 1,230 | 1,210 | 1,220 | 375,000 |
| 1994/11/18 | 1,230 | 1,230 | 1,220 | 1,230 | 348,000 |
| 1994/11/17 | 1,210 | 1,230 | 1,210 | 1,230 | 389,000 |
| 1994/11/16 | 1,220 | 1,230 | 1,200 | 1,210 | 530,000 |
| 1994/11/15 | 1,220 | 1,220 | 1,210 | 1,220 | 105,000 |
| 1994/11/14 | 1,210 | 1,220 | 1,210 | 1,210 | 344,000 |
| 1994/11/11 | 1,220 | 1,230 | 1,210 | 1,220 | 1,001,000 |
| 1994/11/10 | 1,230 | 1,240 | 1,210 | 1,210 | 976,000 |
| 1994/11/09 | 1,230 | 1,230 | 1,220 | 1,230 | 396,000 |
| 1994/11/08 | 1,240 | 1,240 | 1,230 | 1,240 | 288,000 |
| 1994/11/07 | 1,240 | 1,240 | 1,230 | 1,240 | 445,000 |
| 1994/11/04 | 1,240 | 1,250 | 1,230 | 1,250 | 397,000 |
| 1994/11/02 | 1,240 | 1,250 | 1,230 | 1,230 | 329,000 |
| 1994/11/01 | 1,250 | 1,250 | 1,240 | 1,240 | 384,000 |
| 1994/10/31 | 1,250 | 1,250 | 1,240 | 1,250 | 445,000 |
| 1994/10/28 | 1,250 | 1,250 | 1,240 | 1,250 | 312,000 |
| 1994/10/27 | 1,240 | 1,250 | 1,240 | 1,240 | 487,000 |
| 1994/10/26 | 1,240 | 1,250 | 1,230 | 1,250 | 558,000 |
| 1994/10/25 | 1,250 | 1,250 | 1,230 | 1,240 | 814,000 |
| 1994/10/24 | 1,240 | 1,250 | 1,240 | 1,250 | 460,000 |
| 1994/10/21 | 1,240 | 1,240 | 1,230 | 1,240 | 448,000 |
| 1994/10/20 | 1,250 | 1,250 | 1,240 | 1,250 | 393,000 |
| 1994/10/19 | 1,250 | 1,250 | 1,240 | 1,250 | 377,000 |
| 1994/10/18 | 1,240 | 1,250 | 1,240 | 1,250 | 260,000 |
| 1994/10/17 | 1,250 | 1,250 | 1,240 | 1,240 | 276,000 |
| 1994/10/14 | 1,250 | 1,260 | 1,240 | 1,250 | 780,000 |
| 1994/10/13 | 1,260 | 1,270 | 1,250 | 1,260 | 730,000 |
| 1994/10/12 | 1,250 | 1,260 | 1,240 | 1,260 | 390,000 |
| 1994/10/11 | 1,240 | 1,250 | 1,240 | 1,250 | 678,000 |
| 1994/10/07 | 1,240 | 1,240 | 1,230 | 1,240 | 531,000 |
| 1994/10/06 | 1,230 | 1,240 | 1,220 | 1,240 | 981,000 |
| 1994/10/05 | 1,210 | 1,230 | 1,210 | 1,230 | 407,000 |
| 1994/10/04 | 1,220 | 1,230 | 1,210 | 1,210 | 529,000 |
| 1994/10/03 | 1,220 | 1,230 | 1,210 | 1,230 | 503,000 |
| 1994/09/30 | 1,220 | 1,220 | 1,210 | 1,220 | 1,139,000 |
| 1994/09/29 | 1,220 | 1,220 | 1,210 | 1,210 | 221,000 |
| 1994/09/28 | 1,210 | 1,220 | 1,200 | 1,210 | 601,000 |
| 1994/09/27 | 1,220 | 1,220 | 1,210 | 1,210 | 441,000 |
| 1994/09/26 | 1,220 | 1,230 | 1,210 | 1,210 | 617,000 |
| 1994/09/22 | 1,210 | 1,230 | 1,210 | 1,220 | 913,000 |
| 1994/09/21 | 1,210 | 1,220 | 1,210 | 1,210 | 1,057,000 |
| 1994/09/20 | 1,200 | 1,220 | 1,200 | 1,220 | 946,000 |
| 1994/09/19 | 1,210 | 1,210 | 1,190 | 1,190 | 1,360,000 |
| 1994/09/16 | 1,220 | 1,220 | 1,200 | 1,210 | 527,000 |
| 1994/09/14 | 1,210 | 1,210 | 1,200 | 1,210 | 635,000 |
| 1994/09/13 | 1,210 | 1,210 | 1,200 | 1,210 | 379,000 |
| 1994/09/12 | 1,210 | 1,220 | 1,210 | 1,210 | 544,000 |
| 1994/09/09 | 1,220 | 1,220 | 1,200 | 1,210 | 1,738,000 |
| 1994/09/08 | 1,200 | 1,210 | 1,200 | 1,200 | 486,000 |
| 1994/09/07 | 1,220 | 1,220 | 1,200 | 1,200 | 986,000 |
| 1994/09/06 | 1,240 | 1,240 | 1,220 | 1,230 | 1,049,000 |
| 1994/09/05 | 1,260 | 1,260 | 1,250 | 1,250 | 325,000 |
| 1994/09/02 | 1,260 | 1,270 | 1,260 | 1,270 | 966,000 |
| 1994/09/01 | 1,250 | 1,260 | 1,250 | 1,250 | 890,000 |
| 1994/08/31 | 1,250 | 1,250 | 1,240 | 1,250 | 230,000 |
| 1994/08/30 | 1,250 | 1,260 | 1,240 | 1,250 | 320,000 |
| 1994/08/29 | 1,260 | 1,260 | 1,250 | 1,250 | 939,000 |
| 1994/08/26 | 1,240 | 1,250 | 1,240 | 1,240 | 310,000 |
| 1994/08/25 | 1,260 | 1,260 | 1,240 | 1,240 | 702,000 |
| 1994/08/24 | 1,240 | 1,260 | 1,240 | 1,260 | 320,000 |
| 1994/08/23 | 1,240 | 1,260 | 1,240 | 1,250 | 573,000 |
| 1994/08/22 | 1,250 | 1,260 | 1,250 | 1,260 | 262,000 |
| 1994/08/19 | 1,260 | 1,270 | 1,250 | 1,260 | 603,000 |
| 1994/08/18 | 1,270 | 1,280 | 1,270 | 1,280 | 2,237,000 |
| 1994/08/17 | 1,240 | 1,280 | 1,240 | 1,260 | 2,527,000 |
| 1994/08/16 | 1,230 | 1,240 | 1,230 | 1,230 | 533,000 |
| 1994/08/15 | 1,230 | 1,230 | 1,220 | 1,220 | 560,000 |
| 1994/08/12 | 1,210 | 1,220 | 1,210 | 1,220 | 985,000 |
| 1994/08/11 | 1,200 | 1,210 | 1,190 | 1,200 | 591,000 |
| 1994/08/10 | 1,210 | 1,220 | 1,200 | 1,210 | 1,016,000 |
| 1994/08/09 | 1,210 | 1,220 | 1,200 | 1,220 | 881,000 |
| 1994/08/08 | 1,200 | 1,210 | 1,200 | 1,210 | 325,000 |
| 1994/08/05 | 1,200 | 1,210 | 1,190 | 1,200 | 438,000 |
| 1994/08/04 | 1,210 | 1,210 | 1,200 | 1,200 | 687,000 |
| 1994/08/03 | 1,220 | 1,230 | 1,210 | 1,220 | 740,000 |
| 1994/08/02 | 1,200 | 1,220 | 1,200 | 1,210 | 552,000 |
| 1994/08/01 | 1,190 | 1,200 | 1,190 | 1,190 | 402,000 |
| 1994/07/29 | 1,200 | 1,210 | 1,180 | 1,180 | 1,224,000 |
| 1994/07/28 | 1,190 | 1,200 | 1,180 | 1,200 | 651,000 |
| 1994/07/27 | 1,190 | 1,190 | 1,180 | 1,180 | 330,000 |
| 1994/07/26 | 1,200 | 1,200 | 1,190 | 1,190 | 324,000 |
| 1994/07/25 | 1,200 | 1,210 | 1,190 | 1,190 | 736,000 |
| 1994/07/22 | 1,210 | 1,220 | 1,200 | 1,200 | 356,000 |
| 1994/07/21 | 1,220 | 1,230 | 1,220 | 1,220 | 229,000 |
| 1994/07/20 | 1,230 | 1,240 | 1,220 | 1,230 | 486,000 |
| 1994/07/19 | 1,240 | 1,240 | 1,220 | 1,220 | 424,000 |
| 1994/07/18 | 1,230 | 1,240 | 1,230 | 1,230 | 247,000 |
| 1994/07/15 | 1,240 | 1,240 | 1,220 | 1,220 | 263,000 |
| 1994/07/14 | 1,230 | 1,230 | 1,220 | 1,220 | 366,000 |
| 1994/07/13 | 1,210 | 1,230 | 1,210 | 1,220 | 381,000 |
| 1994/07/12 | 1,210 | 1,220 | 1,200 | 1,210 | 511,000 |
| 1994/07/11 | 1,200 | 1,220 | 1,200 | 1,210 | 497,000 |
| 1994/07/08 | 1,210 | 1,220 | 1,200 | 1,210 | 709,000 |
| 1994/07/07 | 1,220 | 1,220 | 1,210 | 1,220 | 255,000 |
| 1994/07/06 | 1,230 | 1,230 | 1,210 | 1,220 | 231,000 |
| 1994/07/05 | 1,220 | 1,240 | 1,220 | 1,230 | 620,000 |
| 1994/07/04 | 1,230 | 1,230 | 1,210 | 1,220 | 197,000 |
| 1994/07/01 | 1,230 | 1,240 | 1,200 | 1,210 | 682,000 |
| 1994/06/30 | 1,200 | 1,230 | 1,200 | 1,220 | 558,000 |
| 1994/06/29 | 1,220 | 1,230 | 1,210 | 1,220 | 709,000 |
| 1994/06/28 | 1,220 | 1,230 | 1,210 | 1,210 | 1,363,000 |
| 1994/06/27 | 1,220 | 1,230 | 1,200 | 1,220 | 801,000 |
| 1994/06/24 | 1,240 | 1,250 | 1,230 | 1,230 | 469,000 |
| 1994/06/23 | 1,230 | 1,250 | 1,230 | 1,240 | 975,000 |
| 1994/06/22 | 1,220 | 1,240 | 1,210 | 1,230 | 1,268,000 |
| 1994/06/21 | 1,230 | 1,250 | 1,230 | 1,240 | 1,197,000 |
| 1994/06/20 | 1,290 | 1,290 | 1,260 | 1,270 | 1,033,000 |
| 1994/06/17 | 1,290 | 1,300 | 1,280 | 1,290 | 839,000 |
| 1994/06/16 | 1,280 | 1,290 | 1,270 | 1,290 | 583,000 |
| 1994/06/15 | 1,280 | 1,280 | 1,260 | 1,270 | 691,000 |
| 1994/06/14 | 1,280 | 1,290 | 1,270 | 1,280 | 552,000 |
| 1994/06/13 | 1,280 | 1,290 | 1,270 | 1,290 | 450,000 |
| 1994/06/10 | 1,290 | 1,290 | 1,270 | 1,280 | 2,971,000 |
| 1994/06/09 | 1,280 | 1,290 | 1,270 | 1,270 | 1,366,000 |
| 1994/06/08 | 1,270 | 1,280 | 1,270 | 1,280 | 1,633,000 |
| 1994/06/07 | 1,270 | 1,280 | 1,270 | 1,280 | 1,188,000 |
| 1994/06/06 | 1,280 | 1,280 | 1,260 | 1,260 | 863,000 |
| 1994/06/03 | 1,270 | 1,280 | 1,260 | 1,270 | 2,447,000 |
| 1994/06/02 | 1,270 | 1,290 | 1,260 | 1,280 | 4,202,000 |
| 1994/06/01 | 1,250 | 1,260 | 1,240 | 1,260 | 2,368,000 |
| 1994/05/31 | 1,230 | 1,260 | 1,220 | 1,230 | 2,017,000 |
| 1994/05/30 | 1,210 | 1,240 | 1,210 | 1,230 | 849,000 |
| 1994/05/27 | 1,200 | 1,220 | 1,200 | 1,210 | 670,000 |
| 1994/05/26 | 1,200 | 1,220 | 1,200 | 1,200 | 772,000 |
| 1994/05/25 | 1,220 | 1,220 | 1,200 | 1,200 | 761,000 |
| 1994/05/24 | 1,200 | 1,220 | 1,200 | 1,220 | 1,304,000 |
| 1994/05/23 | 1,210 | 1,230 | 1,210 | 1,220 | 477,000 |
| 1994/05/20 | 1,210 | 1,220 | 1,210 | 1,210 | 437,000 |
| 1994/05/19 | 1,210 | 1,220 | 1,200 | 1,210 | 878,000 |
| 1994/05/18 | 1,230 | 1,230 | 1,190 | 1,210 | 917,000 |
| 1994/05/17 | 1,220 | 1,230 | 1,210 | 1,230 | 323,000 |
| 1994/05/16 | 1,230 | 1,230 | 1,220 | 1,230 | 566,000 |
| 1994/05/13 | 1,230 | 1,230 | 1,220 | 1,220 | 987,000 |
| 1994/05/12 | 1,220 | 1,240 | 1,210 | 1,230 | 1,676,000 |
| 1994/05/11 | 1,200 | 1,220 | 1,200 | 1,220 | 1,591,000 |
| 1994/05/10 | 1,190 | 1,200 | 1,190 | 1,200 | 386,000 |
| 1994/05/09 | 1,190 | 1,200 | 1,180 | 1,190 | 407,000 |
| 1994/05/06 | 1,190 | 1,200 | 1,180 | 1,180 | 502,000 |
| 1994/05/02 | 1,180 | 1,180 | 1,170 | 1,170 | 318,000 |
| 1994/04/28 | 1,180 | 1,180 | 1,170 | 1,180 | 419,000 |
| 1994/04/27 | 1,160 | 1,180 | 1,160 | 1,180 | 1,175,000 |
| 1994/04/26 | 1,180 | 1,180 | 1,160 | 1,160 | 909,000 |
| 1994/04/25 | 1,170 | 1,180 | 1,160 | 1,170 | 1,043,000 |
| 1994/04/22 | 1,190 | 1,190 | 1,160 | 1,180 | 745,000 |
| 1994/04/21 | 1,180 | 1,190 | 1,170 | 1,190 | 188,000 |
| 1994/04/20 | 1,200 | 1,210 | 1,170 | 1,180 | 837,000 |
| 1994/04/19 | 1,210 | 1,210 | 1,190 | 1,200 | 371,000 |
| 1994/04/18 | 1,210 | 1,220 | 1,210 | 1,210 | 856,000 |
| 1994/04/15 | 1,200 | 1,210 | 1,190 | 1,190 | 1,001,000 |
| 1994/04/14 | 1,190 | 1,200 | 1,170 | 1,200 | 705,000 |
| 1994/04/13 | 1,170 | 1,190 | 1,160 | 1,180 | 891,000 |
| 1994/04/12 | 1,190 | 1,190 | 1,160 | 1,160 | 482,000 |
| 1994/04/11 | 1,210 | 1,210 | 1,180 | 1,190 | 516,000 |
| 1994/04/08 | 1,190 | 1,200 | 1,170 | 1,200 | 1,604,000 |
| 1994/04/07 | 1,160 | 1,180 | 1,160 | 1,180 | 408,000 |
| 1994/04/06 | 1,160 | 1,180 | 1,150 | 1,160 | 585,000 |
| 1994/04/05 | 1,120 | 1,150 | 1,120 | 1,130 | 364,000 |
| 1994/04/04 | 1,130 | 1,130 | 1,110 | 1,110 | 905,000 |
| 1994/04/01 | 1,150 | 1,150 | 1,130 | 1,130 | 840,000 |
| 1994/03/31 | 1,130 | 1,150 | 1,120 | 1,120 | 726,000 |
| 1994/03/30 | 1,120 | 1,150 | 1,120 | 1,150 | 701,000 |
| 1994/03/29 | 1,160 | 1,160 | 1,140 | 1,160 | 613,000 |
| 1994/03/28 | 1,120 | 1,150 | 1,120 | 1,140 | 347,000 |
| 1994/03/25 | 1,140 | 1,160 | 1,140 | 1,140 | 486,000 |
| 1994/03/24 | 1,180 | 1,180 | 1,160 | 1,160 | 451,000 |
| 1994/03/23 | 1,200 | 1,200 | 1,160 | 1,170 | 578,000 |
| 1994/03/22 | 1,190 | 1,200 | 1,180 | 1,190 | 530,000 |
| 1994/03/18 | 1,200 | 1,210 | 1,180 | 1,180 | 358,000 |
| 1994/03/17 | 1,200 | 1,200 | 1,180 | 1,200 | 403,000 |
| 1994/03/16 | 1,190 | 1,200 | 1,180 | 1,200 | 699,000 |
| 1994/03/15 | 1,200 | 1,200 | 1,180 | 1,180 | 859,000 |
| 1994/03/14 | 1,170 | 1,200 | 1,170 | 1,190 | 677,000 |
| 1994/03/11 | 1,190 | 1,190 | 1,170 | 1,170 | 2,218,000 |
| 1994/03/10 | 1,180 | 1,190 | 1,160 | 1,190 | 1,155,000 |
| 1994/03/09 | 1,160 | 1,170 | 1,150 | 1,160 | 450,000 |
| 1994/03/08 | 1,160 | 1,170 | 1,160 | 1,160 | 457,000 |
| 1994/03/07 | 1,170 | 1,180 | 1,150 | 1,150 | 540,000 |
| 1994/03/04 | 1,150 | 1,180 | 1,140 | 1,160 | 576,000 |
| 1994/03/03 | 1,170 | 1,170 | 1,150 | 1,150 | 526,000 |
| 1994/03/02 | 1,170 | 1,180 | 1,150 | 1,170 | 1,216,000 |
| 1994/03/01 | 1,150 | 1,170 | 1,150 | 1,160 | 1,602,000 |
| 1994/02/28 | 1,140 | 1,150 | 1,130 | 1,150 | 1,053,000 |
| 1994/02/25 | 1,120 | 1,130 | 1,110 | 1,130 | 539,000 |
| 1994/02/24 | 1,110 | 1,140 | 1,110 | 1,120 | 897,000 |
| 1994/02/23 | 1,140 | 1,140 | 1,110 | 1,120 | 635,000 |
| 1994/02/22 | 1,130 | 1,140 | 1,110 | 1,130 | 413,000 |
| 1994/02/21 | 1,100 | 1,120 | 1,100 | 1,110 | 500,000 |
| 1994/02/18 | 1,120 | 1,120 | 1,110 | 1,120 | 747,000 |
| 1994/02/17 | 1,130 | 1,140 | 1,110 | 1,120 | 660,000 |
| 1994/02/16 | 1,160 | 1,160 | 1,130 | 1,130 | 662,000 |
| 1994/02/15 | 1,120 | 1,150 | 1,110 | 1,140 | 773,000 |
| 1994/02/14 | 1,150 | 1,170 | 1,150 | 1,160 | 639,000 |
| 1994/02/10 | 1,180 | 1,180 | 1,160 | 1,170 | 798,000 |
| 1994/02/09 | 1,170 | 1,180 | 1,160 | 1,170 | 325,000 |
| 1994/02/08 | 1,180 | 1,180 | 1,170 | 1,180 | 465,000 |
| 1994/02/07 | 1,170 | 1,170 | 1,160 | 1,160 | 279,000 |
| 1994/02/04 | 1,170 | 1,190 | 1,160 | 1,190 | 1,035,000 |
| 1994/02/03 | 1,180 | 1,180 | 1,150 | 1,160 | 950,000 |
| 1994/02/02 | 1,150 | 1,180 | 1,150 | 1,170 | 1,165,000 |
| 1994/02/01 | 1,210 | 1,210 | 1,190 | 1,190 | 2,853,000 |
| 1994/01/31 | 1,180 | 1,180 | 1,160 | 1,180 | 1,228,000 |
| 1994/01/28 | 1,120 | 1,120 | 1,110 | 1,120 | 225,000 |
| 1994/01/27 | 1,130 | 1,150 | 1,110 | 1,110 | 520,000 |
| 1994/01/26 | 1,110 | 1,130 | 1,100 | 1,130 | 898,000 |
| 1994/01/25 | 1,100 | 1,110 | 1,090 | 1,100 | 658,000 |
| 1994/01/24 | 1,090 | 1,110 | 1,080 | 1,110 | 805,000 |
| 1994/01/21 | 1,140 | 1,150 | 1,130 | 1,150 | 941,000 |
| 1994/01/20 | 1,130 | 1,140 | 1,120 | 1,130 | 955,000 |
| 1994/01/19 | 1,100 | 1,130 | 1,100 | 1,120 | 920,000 |
| 1994/01/18 | 1,110 | 1,120 | 1,100 | 1,100 | 215,000 |
| 1994/01/17 | 1,110 | 1,130 | 1,110 | 1,120 | 239,000 |
| 1994/01/14 | 1,110 | 1,130 | 1,090 | 1,130 | 798,000 |
| 1994/01/13 | 1,120 | 1,130 | 1,100 | 1,120 | 521,000 |
| 1994/01/12 | 1,090 | 1,110 | 1,080 | 1,100 | 832,000 |
| 1994/01/11 | 1,110 | 1,120 | 1,090 | 1,100 | 924,000 |
| 1994/01/10 | 1,130 | 1,130 | 1,110 | 1,110 | 388,000 |
| 1994/01/07 | 1,100 | 1,120 | 1,090 | 1,120 | 414,000 |
| 1994/01/06 | 1,110 | 1,120 | 1,090 | 1,100 | 557,000 |
| 1994/01/05 | 1,080 | 1,100 | 1,070 | 1,090 | 359,000 |
| 1994/01/04 | 1,050 | 1,070 | 1,040 | 1,070 | 147,000 |