ＡＧＣ(5201)の株価時系列情報
ＡＧＣ(5201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,430 | 1,440 | 1,410 | 1,440 | 414,000 |
| 1986/12/26 | 1,440 | 1,450 | 1,430 | 1,430 | 1,096,000 |
| 1986/12/25 | 1,460 | 1,480 | 1,430 | 1,460 | 898,000 |
| 1986/12/24 | 1,460 | 1,490 | 1,460 | 1,480 | 1,626,000 |
| 1986/12/23 | 1,460 | 1,490 | 1,450 | 1,450 | 1,620,000 |
| 1986/12/22 | 1,520 | 1,520 | 1,490 | 1,490 | 3,286,000 |
| 1986/12/19 | 1,420 | 1,500 | 1,410 | 1,480 | 5,001,000 |
| 1986/12/18 | 1,420 | 1,430 | 1,400 | 1,430 | 2,091,000 |
| 1986/12/17 | 1,450 | 1,470 | 1,420 | 1,440 | 4,903,000 |
| 1986/12/16 | 1,390 | 1,440 | 1,380 | 1,430 | 2,803,000 |
| 1986/12/15 | 1,400 | 1,410 | 1,380 | 1,380 | 634,000 |
| 1986/12/12 | 1,380 | 1,400 | 1,370 | 1,390 | 2,043,000 |
| 1986/12/11 | 1,370 | 1,440 | 1,360 | 1,370 | 2,340,000 |
| 1986/12/10 | 1,350 | 1,370 | 1,340 | 1,370 | 933,000 |
| 1986/12/09 | 1,340 | 1,360 | 1,330 | 1,340 | 1,349,000 |
| 1986/12/08 | 1,330 | 1,350 | 1,330 | 1,330 | 501,000 |
| 1986/12/06 | 1,350 | 1,350 | 1,330 | 1,330 | 331,000 |
| 1986/12/05 | 1,370 | 1,380 | 1,350 | 1,350 | 1,949,000 |
| 1986/12/04 | 1,350 | 1,370 | 1,340 | 1,360 | 1,984,000 |
| 1986/12/03 | 1,360 | 1,360 | 1,330 | 1,340 | 919,000 |
| 1986/12/02 | 1,330 | 1,340 | 1,320 | 1,330 | 594,000 |
| 1986/12/01 | 1,350 | 1,350 | 1,310 | 1,320 | 1,289,000 |
| 1986/11/29 | 1,330 | 1,370 | 1,330 | 1,360 | 1,531,000 |
| 1986/11/28 | 1,330 | 1,330 | 1,320 | 1,320 | 566,000 |
| 1986/11/27 | 1,330 | 1,340 | 1,310 | 1,330 | 856,000 |
| 1986/11/26 | 1,330 | 1,340 | 1,320 | 1,330 | 945,000 |
| 1986/11/25 | 1,340 | 1,340 | 1,300 | 1,330 | 647,000 |
| 1986/11/22 | 1,330 | 1,360 | 1,320 | 1,340 | 1,007,000 |
| 1986/11/21 | 1,340 | 1,350 | 1,310 | 1,310 | 767,000 |
| 1986/11/20 | 1,320 | 1,340 | 1,310 | 1,330 | 886,000 |
| 1986/11/19 | 1,280 | 1,320 | 1,280 | 1,320 | 582,000 |
| 1986/11/18 | 1,300 | 1,300 | 1,290 | 1,300 | 61,000 |
| 1986/11/17 | 1,310 | 1,310 | 1,300 | 1,300 | 261,000 |
| 1986/11/14 | 1,290 | 1,300 | 1,260 | 1,300 | 149,000 |
| 1986/11/13 | 1,290 | 1,290 | 1,270 | 1,270 | 157,000 |
| 1986/11/12 | 1,270 | 1,290 | 1,260 | 1,290 | 245,000 |
| 1986/11/11 | 1,280 | 1,300 | 1,260 | 1,260 | 451,000 |
| 1986/11/10 | 1,280 | 1,280 | 1,260 | 1,260 | 108,000 |
| 1986/11/07 | 1,230 | 1,300 | 1,230 | 1,260 | 230,000 |
| 1986/11/06 | 1,260 | 1,260 | 1,230 | 1,230 | 351,000 |
| 1986/11/05 | 1,260 | 1,280 | 1,260 | 1,260 | 121,000 |
| 1986/11/04 | 1,250 | 1,270 | 1,250 | 1,260 | 202,000 |
| 1986/11/01 | 1,280 | 1,280 | 1,250 | 1,250 | 242,000 |
| 1986/10/31 | 1,300 | 1,320 | 1,290 | 1,300 | 895,000 |
| 1986/10/30 | 1,310 | 1,310 | 1,280 | 1,280 | 425,000 |
| 1986/10/29 | 1,320 | 1,320 | 1,270 | 1,270 | 377,000 |
| 1986/10/28 | 1,300 | 1,320 | 1,290 | 1,320 | 356,000 |
| 1986/10/27 | 1,300 | 1,310 | 1,280 | 1,310 | 369,000 |
| 1986/10/25 | 1,300 | 1,330 | 1,280 | 1,280 | 586,000 |
| 1986/10/24 | 1,340 | 1,350 | 1,300 | 1,320 | 1,946,000 |
| 1986/10/23 | 1,240 | 1,300 | 1,210 | 1,300 | 1,128,000 |
| 1986/10/22 | 1,210 | 1,240 | 1,190 | 1,220 | 724,000 |
| 1986/10/21 | 1,270 | 1,280 | 1,200 | 1,230 | 1,003,000 |
| 1986/10/20 | 1,260 | 1,290 | 1,260 | 1,270 | 193,000 |
| 1986/10/17 | 1,300 | 1,310 | 1,280 | 1,300 | 554,000 |
| 1986/10/16 | 1,300 | 1,310 | 1,280 | 1,290 | 826,000 |
| 1986/10/15 | 1,320 | 1,320 | 1,280 | 1,290 | 1,042,000 |
| 1986/10/14 | 1,310 | 1,340 | 1,280 | 1,310 | 1,224,000 |
| 1986/10/13 | 1,360 | 1,360 | 1,290 | 1,300 | 1,001,000 |
| 1986/10/09 | 1,370 | 1,380 | 1,340 | 1,380 | 1,465,000 |
| 1986/10/08 | 1,400 | 1,410 | 1,340 | 1,350 | 2,019,000 |
| 1986/10/07 | 1,340 | 1,420 | 1,340 | 1,410 | 6,728,000 |
| 1986/10/06 | 1,400 | 1,410 | 1,330 | 1,360 | 3,221,000 |
| 1986/10/04 | 1,350 | 1,390 | 1,330 | 1,380 | 5,643,000 |
| 1986/10/03 | 1,220 | 1,340 | 1,200 | 1,330 | 2,744,000 |
| 1986/10/02 | 1,270 | 1,280 | 1,190 | 1,220 | 1,734,000 |
| 1986/10/01 | 1,310 | 1,320 | 1,260 | 1,260 | 1,579,000 |
| 1986/09/30 | 1,260 | 1,300 | 1,250 | 1,250 | 1,654,000 |
| 1986/09/29 | 1,250 | 1,280 | 1,250 | 1,250 | 618,000 |
| 1986/09/27 | 1,220 | 1,270 | 1,220 | 1,260 | 255,000 |
| 1986/09/26 | 1,220 | 1,250 | 1,220 | 1,220 | 985,000 |
| 1986/09/25 | 1,270 | 1,270 | 1,220 | 1,240 | 1,180,000 |
| 1986/09/24 | 1,280 | 1,300 | 1,260 | 1,270 | 590,000 |
| 1986/09/22 | 1,270 | 1,280 | 1,270 | 1,280 | 415,000 |
| 1986/09/19 | 1,280 | 1,280 | 1,270 | 1,270 | 667,000 |
| 1986/09/18 | 1,230 | 1,290 | 1,230 | 1,270 | 1,049,000 |
| 1986/09/17 | 1,240 | 1,260 | 1,230 | 1,230 | 973,000 |
| 1986/09/16 | 1,270 | 1,280 | 1,220 | 1,220 | 1,121,000 |
| 1986/09/12 | 1,270 | 1,300 | 1,260 | 1,280 | 716,000 |
| 1986/09/11 | 1,340 | 1,370 | 1,320 | 1,330 | 2,164,000 |
| 1986/09/10 | 1,280 | 1,360 | 1,280 | 1,350 | 6,538,000 |
| 1986/09/09 | 1,260 | 1,280 | 1,240 | 1,260 | 677,000 |
| 1986/09/08 | 1,280 | 1,280 | 1,250 | 1,260 | 288,000 |
| 1986/09/06 | 1,290 | 1,290 | 1,280 | 1,280 | 825,000 |
| 1986/09/05 | 1,280 | 1,290 | 1,240 | 1,290 | 2,046,000 |
| 1986/09/04 | 1,220 | 1,240 | 1,210 | 1,240 | 387,000 |
| 1986/09/03 | 1,200 | 1,260 | 1,200 | 1,200 | 698,000 |
| 1986/09/02 | 1,210 | 1,270 | 1,210 | 1,230 | 511,000 |
| 1986/09/01 | 1,200 | 1,220 | 1,190 | 1,190 | 616,000 |
| 1986/08/30 | 1,190 | 1,210 | 1,180 | 1,180 | 251,000 |
| 1986/08/29 | 1,210 | 1,230 | 1,200 | 1,200 | 753,000 |
| 1986/08/28 | 1,210 | 1,230 | 1,200 | 1,210 | 395,000 |
| 1986/08/27 | 1,250 | 1,250 | 1,200 | 1,200 | 478,000 |
| 1986/08/26 | 1,270 | 1,280 | 1,250 | 1,260 | 343,000 |
| 1986/08/25 | 1,280 | 1,280 | 1,260 | 1,270 | 1,443,000 |
| 1986/08/23 | 1,260 | 1,260 | 1,250 | 1,250 | 247,000 |
| 1986/08/22 | 1,260 | 1,280 | 1,250 | 1,260 | 472,000 |
| 1986/08/21 | 1,290 | 1,290 | 1,240 | 1,280 | 694,000 |
| 1986/08/20 | 1,310 | 1,310 | 1,290 | 1,290 | 1,053,000 |
| 1986/08/19 | 1,190 | 1,290 | 1,190 | 1,280 | 1,210,000 |
| 1986/08/18 | 1,200 | 1,210 | 1,190 | 1,190 | 527,000 |
| 1986/08/15 | 1,200 | 1,210 | 1,190 | 1,200 | 630,000 |
| 1986/08/14 | 1,200 | 1,220 | 1,190 | 1,200 | 780,000 |
| 1986/08/13 | 1,220 | 1,250 | 1,200 | 1,200 | 381,000 |
| 1986/08/12 | 1,260 | 1,260 | 1,220 | 1,220 | 682,000 |
| 1986/08/11 | 1,190 | 1,200 | 1,190 | 1,200 | 164,000 |
| 1986/08/08 | 1,220 | 1,230 | 1,180 | 1,180 | 528,000 |
| 1986/08/07 | 1,160 | 1,240 | 1,160 | 1,200 | 651,000 |
| 1986/08/06 | 1,140 | 1,170 | 1,140 | 1,150 | 556,000 |
| 1986/08/05 | 1,160 | 1,170 | 1,150 | 1,150 | 354,000 |
| 1986/08/04 | 1,150 | 1,190 | 1,150 | 1,150 | 247,000 |
| 1986/08/02 | 1,190 | 1,190 | 1,170 | 1,170 | 180,000 |
| 1986/08/01 | 1,200 | 1,230 | 1,170 | 1,210 | 907,000 |
| 1986/07/31 | 1,250 | 1,250 | 1,200 | 1,200 | 673,000 |
| 1986/07/30 | 1,250 | 1,260 | 1,240 | 1,250 | 341,000 |
| 1986/07/29 | 1,260 | 1,270 | 1,250 | 1,250 | 647,000 |
| 1986/07/28 | 1,280 | 1,280 | 1,260 | 1,270 | 304,000 |
| 1986/07/26 | 1,280 | 1,290 | 1,270 | 1,270 | 231,000 |
| 1986/07/25 | 1,270 | 1,300 | 1,260 | 1,290 | 874,000 |
| 1986/07/24 | 1,250 | 1,270 | 1,250 | 1,270 | 319,000 |
| 1986/07/23 | 1,260 | 1,270 | 1,240 | 1,250 | 513,000 |
| 1986/07/22 | 1,240 | 1,280 | 1,240 | 1,270 | 572,000 |
| 1986/07/21 | 1,320 | 1,320 | 1,230 | 1,280 | 1,030,000 |
| 1986/07/19 | 1,300 | 1,310 | 1,280 | 1,300 | 279,000 |
| 1986/07/18 | 1,290 | 1,290 | 1,260 | 1,260 | 644,000 |
| 1986/07/17 | 1,250 | 1,270 | 1,240 | 1,250 | 647,000 |
| 1986/07/16 | 1,260 | 1,280 | 1,260 | 1,260 | 278,000 |
| 1986/07/15 | 1,310 | 1,310 | 1,270 | 1,280 | 396,000 |
| 1986/07/14 | 1,320 | 1,320 | 1,290 | 1,300 | 499,000 |
| 1986/07/11 | 1,290 | 1,320 | 1,290 | 1,310 | 434,000 |
| 1986/07/10 | 1,280 | 1,290 | 1,270 | 1,270 | 408,000 |
| 1986/07/09 | 1,320 | 1,320 | 1,280 | 1,290 | 464,000 |
| 1986/07/08 | 1,280 | 1,330 | 1,280 | 1,300 | 914,000 |
| 1986/07/07 | 1,280 | 1,310 | 1,270 | 1,300 | 644,000 |
| 1986/07/05 | 1,290 | 1,300 | 1,250 | 1,260 | 414,000 |
| 1986/07/04 | 1,330 | 1,330 | 1,290 | 1,290 | 628,000 |
| 1986/07/03 | 1,290 | 1,330 | 1,290 | 1,330 | 484,000 |
| 1986/07/02 | 1,290 | 1,300 | 1,290 | 1,290 | 351,000 |
| 1986/07/01 | 1,290 | 1,290 | 1,280 | 1,290 | 249,000 |
| 1986/06/30 | 1,290 | 1,300 | 1,280 | 1,280 | 357,000 |
| 1986/06/28 | 1,300 | 1,310 | 1,290 | 1,290 | 499,000 |
| 1986/06/27 | 1,310 | 1,310 | 1,290 | 1,310 | 1,215,000 |
| 1986/06/26 | 1,290 | 1,310 | 1,280 | 1,310 | 1,181,000 |
| 1986/06/25 | 1,260 | 1,300 | 1,240 | 1,260 | 2,162,000 |
| 1986/06/24 | 1,240 | 1,250 | 1,230 | 1,240 | 671,000 |
| 1986/06/23 | 1,240 | 1,250 | 1,240 | 1,250 | 429,000 |
| 1986/06/21 | 1,240 | 1,250 | 1,240 | 1,240 | 226,000 |
| 1986/06/20 | 1,240 | 1,250 | 1,230 | 1,240 | 717,000 |
| 1986/06/19 | 1,240 | 1,240 | 1,230 | 1,240 | 271,000 |
| 1986/06/18 | 1,240 | 1,240 | 1,230 | 1,240 | 267,000 |
| 1986/06/17 | 1,230 | 1,250 | 1,220 | 1,240 | 552,000 |
| 1986/06/16 | 1,250 | 1,260 | 1,240 | 1,250 | 555,000 |
| 1986/06/13 | 1,250 | 1,260 | 1,240 | 1,250 | 613,000 |
| 1986/06/12 | 1,240 | 1,260 | 1,240 | 1,240 | 470,000 |
| 1986/06/11 | 1,240 | 1,250 | 1,230 | 1,240 | 560,000 |
| 1986/06/10 | 1,210 | 1,250 | 1,200 | 1,240 | 737,000 |
| 1986/06/09 | 1,240 | 1,250 | 1,230 | 1,240 | 441,000 |
| 1986/06/07 | 1,220 | 1,250 | 1,220 | 1,250 | 299,000 |
| 1986/06/06 | 1,230 | 1,240 | 1,220 | 1,230 | 970,000 |
| 1986/06/05 | 1,230 | 1,240 | 1,220 | 1,230 | 526,000 |
| 1986/06/04 | 1,230 | 1,230 | 1,210 | 1,230 | 597,000 |
| 1986/06/03 | 1,240 | 1,250 | 1,230 | 1,230 | 358,000 |
| 1986/06/02 | 1,220 | 1,240 | 1,220 | 1,240 | 538,000 |
| 1986/05/31 | 1,250 | 1,250 | 1,220 | 1,240 | 280,000 |
| 1986/05/30 | 1,220 | 1,250 | 1,220 | 1,250 | 597,000 |
| 1986/05/29 | 1,220 | 1,250 | 1,220 | 1,240 | 1,265,000 |
| 1986/05/28 | 1,210 | 1,230 | 1,200 | 1,200 | 1,309,000 |
| 1986/05/27 | 1,220 | 1,230 | 1,190 | 1,210 | 905,000 |
| 1986/05/26 | 1,240 | 1,240 | 1,210 | 1,230 | 804,000 |
| 1986/05/24 | 1,230 | 1,240 | 1,210 | 1,220 | 604,000 |
| 1986/05/23 | 1,200 | 1,220 | 1,180 | 1,220 | 541,000 |
| 1986/05/22 | 1,180 | 1,200 | 1,180 | 1,180 | 428,000 |
| 1986/05/21 | 1,170 | 1,190 | 1,170 | 1,180 | 159,000 |
| 1986/05/20 | 1,200 | 1,200 | 1,160 | 1,160 | 213,000 |
| 1986/05/19 | 1,140 | 1,200 | 1,140 | 1,200 | 514,000 |
| 1986/05/17 | 1,160 | 1,170 | 1,150 | 1,160 | 232,000 |
| 1986/05/16 | 1,170 | 1,180 | 1,160 | 1,170 | 338,000 |
| 1986/05/15 | 1,170 | 1,180 | 1,170 | 1,170 | 377,000 |
| 1986/05/14 | 1,180 | 1,190 | 1,170 | 1,170 | 246,000 |
| 1986/05/13 | 1,170 | 1,190 | 1,160 | 1,170 | 301,000 |
| 1986/05/12 | 1,200 | 1,220 | 1,180 | 1,190 | 560,000 |
| 1986/05/09 | 1,230 | 1,230 | 1,190 | 1,190 | 696,000 |
| 1986/05/08 | 1,200 | 1,230 | 1,200 | 1,220 | 488,000 |
| 1986/05/07 | 1,190 | 1,220 | 1,190 | 1,200 | 473,000 |
| 1986/05/06 | 1,220 | 1,230 | 1,210 | 1,210 | 357,000 |
| 1986/05/02 | 1,230 | 1,250 | 1,210 | 1,240 | 382,000 |
| 1986/05/01 | 1,280 | 1,280 | 1,220 | 1,230 | 1,266,000 |
| 1986/04/30 | 1,230 | 1,280 | 1,230 | 1,280 | 2,374,000 |
| 1986/04/28 | 1,230 | 1,270 | 1,220 | 1,230 | 1,735,000 |
| 1986/04/26 | 1,270 | 1,280 | 1,220 | 1,250 | 1,490,000 |
| 1986/04/25 | 1,210 | 1,290 | 1,210 | 1,280 | 3,418,000 |
| 1986/04/24 | 1,200 | 1,250 | 1,190 | 1,200 | 2,189,000 |
| 1986/04/23 | 1,180 | 1,200 | 1,160 | 1,200 | 876,000 |
| 1986/04/22 | 1,210 | 1,260 | 1,170 | 1,170 | 1,853,000 |
| 1986/04/21 | 1,250 | 1,270 | 1,220 | 1,240 | 2,392,000 |
| 1986/04/19 | 1,230 | 1,280 | 1,220 | 1,260 | 5,009,000 |
| 1986/04/18 | 1,160 | 1,250 | 1,140 | 1,250 | 7,788,000 |
| 1986/04/17 | 1,100 | 1,130 | 1,090 | 1,130 | 3,179,000 |
| 1986/04/16 | 1,050 | 1,110 | 1,050 | 1,080 | 1,121,000 |
| 1986/04/15 | 1,060 | 1,070 | 1,050 | 1,060 | 455,000 |
| 1986/04/14 | 1,080 | 1,080 | 1,060 | 1,060 | 428,000 |
| 1986/04/11 | 1,060 | 1,080 | 1,060 | 1,080 | 992,000 |
| 1986/04/10 | 1,040 | 1,060 | 1,030 | 1,060 | 771,000 |
| 1986/04/09 | 1,030 | 1,040 | 1,020 | 1,030 | 352,000 |
| 1986/04/08 | 1,000 | 1,040 | 999 | 1,040 | 436,000 |
| 1986/04/07 | 1,000 | 1,020 | 1,000 | 1,000 | 456,000 |
| 1986/04/05 | 995 | 1,010 | 995 | 1,000 | 494,000 |
| 1986/04/04 | 1,020 | 1,070 | 1,000 | 1,010 | 814,000 |
| 1986/04/03 | 991 | 1,040 | 991 | 1,010 | 864,000 |
| 1986/04/02 | 1,080 | 1,090 | 1,050 | 1,070 | 1,316,000 |
| 1986/04/01 | 1,140 | 1,140 | 1,070 | 1,080 | 1,458,000 |
| 1986/03/31 | 1,090 | 1,140 | 1,080 | 1,140 | 2,451,000 |
| 1986/03/29 | 1,060 | 1,080 | 1,060 | 1,070 | 472,000 |
| 1986/03/28 | 1,100 | 1,100 | 1,070 | 1,070 | 1,586,000 |
| 1986/03/27 | 1,100 | 1,110 | 1,070 | 1,100 | 4,617,000 |
| 1986/03/26 | 1,050 | 1,090 | 1,040 | 1,080 | 2,240,000 |
| 1986/03/25 | 1,050 | 1,070 | 1,030 | 1,050 | 1,574,000 |
| 1986/03/24 | 1,020 | 1,040 | 1,010 | 1,040 | 1,027,000 |
| 1986/03/22 | 1,030 | 1,030 | 1,010 | 1,030 | 912,000 |
| 1986/03/20 | 1,000 | 1,030 | 995 | 1,030 | 1,344,000 |
| 1986/03/19 | 1,030 | 1,030 | 990 | 1,000 | 1,698,000 |
| 1986/03/18 | 970 | 1,030 | 970 | 1,020 | 3,320,000 |
| 1986/03/17 | 970 | 980 | 965 | 966 | 371,000 |
| 1986/03/15 | 980 | 983 | 960 | 960 | 193,000 |
| 1986/03/14 | 970 | 985 | 970 | 980 | 821,000 |
| 1986/03/13 | 981 | 990 | 970 | 980 | 1,592,000 |
| 1986/03/12 | 960 | 985 | 958 | 985 | 1,206,000 |
| 1986/03/11 | 962 | 965 | 958 | 960 | 813,000 |
| 1986/03/10 | 967 | 970 | 958 | 962 | 308,000 |
| 1986/03/07 | 970 | 976 | 954 | 957 | 1,202,000 |
| 1986/03/06 | 962 | 970 | 962 | 963 | 172,000 |
| 1986/03/05 | 968 | 970 | 960 | 964 | 853,000 |
| 1986/03/04 | 989 | 989 | 970 | 978 | 420,000 |
| 1986/03/03 | 980 | 998 | 980 | 990 | 1,645,000 |
| 1986/03/01 | 970 | 978 | 956 | 978 | 1,340,000 |
| 1986/02/28 | 960 | 975 | 955 | 970 | 2,935,000 |
| 1986/02/27 | 930 | 960 | 930 | 950 | 1,738,000 |
| 1986/02/26 | 925 | 930 | 920 | 930 | 1,450,000 |
| 1986/02/25 | 920 | 930 | 918 | 925 | 320,000 |
| 1986/02/24 | 910 | 919 | 910 | 916 | 115,000 |
| 1986/02/22 | 910 | 925 | 905 | 920 | 434,000 |
| 1986/02/21 | 918 | 930 | 910 | 930 | 1,384,000 |
| 1986/02/20 | 917 | 919 | 908 | 908 | 694,000 |
| 1986/02/19 | 917 | 920 | 909 | 913 | 572,000 |
| 1986/02/18 | 919 | 919 | 913 | 915 | 1,323,000 |
| 1986/02/17 | 915 | 915 | 905 | 913 | 158,000 |
| 1986/02/15 | 919 | 919 | 902 | 916 | 159,000 |
| 1986/02/14 | 920 | 922 | 915 | 919 | 788,000 |
| 1986/02/13 | 930 | 930 | 918 | 920 | 1,081,000 |
| 1986/02/12 | 930 | 934 | 925 | 930 | 1,701,000 |
| 1986/02/10 | 923 | 925 | 921 | 925 | 619,000 |
| 1986/02/07 | 925 | 925 | 915 | 920 | 916,000 |
| 1986/02/06 | 910 | 920 | 905 | 915 | 718,000 |
| 1986/02/05 | 898 | 905 | 898 | 900 | 268,000 |
| 1986/02/04 | 908 | 910 | 898 | 898 | 235,000 |
| 1986/02/03 | 909 | 909 | 898 | 900 | 84,000 |
| 1986/02/01 | 897 | 901 | 897 | 900 | 221,000 |
| 1986/01/31 | 900 | 900 | 888 | 896 | 148,000 |
| 1986/01/30 | 900 | 901 | 899 | 899 | 369,000 |
| 1986/01/29 | 905 | 914 | 903 | 903 | 212,000 |
| 1986/01/28 | 907 | 915 | 907 | 907 | 278,000 |
| 1986/01/27 | 915 | 918 | 910 | 917 | 676,000 |
| 1986/01/25 | 910 | 912 | 908 | 910 | 531,000 |
| 1986/01/24 | 910 | 910 | 905 | 906 | 528,000 |
| 1986/01/23 | 900 | 902 | 899 | 900 | 906,000 |
| 1986/01/22 | 895 | 900 | 895 | 900 | 122,000 |
| 1986/01/21 | 890 | 896 | 888 | 896 | 737,000 |
| 1986/01/20 | 890 | 890 | 888 | 890 | 239,000 |
| 1986/01/18 | 895 | 895 | 890 | 890 | 131,000 |
| 1986/01/17 | 896 | 898 | 895 | 896 | 429,000 |
| 1986/01/16 | 890 | 895 | 890 | 892 | 429,000 |
| 1986/01/14 | 886 | 892 | 886 | 890 | 167,000 |
| 1986/01/13 | 895 | 897 | 893 | 896 | 262,000 |
| 1986/01/10 | 895 | 899 | 893 | 893 | 165,000 |
| 1986/01/09 | 890 | 900 | 890 | 898 | 477,000 |
| 1986/01/08 | 906 | 906 | 899 | 899 | 311,000 |
| 1986/01/07 | 915 | 915 | 899 | 901 | 492,000 |
| 1986/01/06 | 940 | 940 | 920 | 925 | 445,000 |
| 1986/01/04 | 935 | 939 | 930 | 937 | 841,000 |