ＡＧＣ(5201)の株価時系列情報
ＡＧＣ(5201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 3,370 | 3,475 | 3,365 | 3,430 | 1,015,800 |
| 2018/12/27 | 3,305 | 3,395 | 3,290 | 3,380 | 1,268,300 |
| 2018/12/26 | 3,225 | 3,290 | 3,165 | 3,220 | 1,075,700 |
| 2018/12/25 | 3,340 | 3,345 | 3,200 | 3,230 | 1,371,400 |
| 2018/12/21 | 3,430 | 3,460 | 3,375 | 3,400 | 1,598,900 |
| 2018/12/20 | 3,545 | 3,595 | 3,445 | 3,465 | 1,236,300 |
| 2018/12/19 | 3,505 | 3,555 | 3,470 | 3,530 | 1,303,700 |
| 2018/12/18 | 3,500 | 3,565 | 3,485 | 3,535 | 955,000 |
| 2018/12/17 | 3,600 | 3,630 | 3,560 | 3,565 | 874,300 |
| 2018/12/14 | 3,620 | 3,655 | 3,580 | 3,600 | 1,254,700 |
| 2018/12/13 | 3,580 | 3,655 | 3,565 | 3,640 | 1,073,500 |
| 2018/12/12 | 3,510 | 3,580 | 3,500 | 3,555 | 1,702,900 |
| 2018/12/11 | 3,655 | 3,660 | 3,565 | 3,575 | 978,000 |
| 2018/12/10 | 3,710 | 3,710 | 3,650 | 3,665 | 889,300 |
| 2018/12/07 | 3,770 | 3,795 | 3,730 | 3,760 | 746,400 |
| 2018/12/06 | 3,785 | 3,795 | 3,710 | 3,740 | 1,106,300 |
| 2018/12/05 | 3,810 | 3,840 | 3,785 | 3,815 | 915,000 |
| 2018/12/04 | 3,980 | 3,980 | 3,855 | 3,855 | 1,169,500 |
| 2018/12/03 | 3,905 | 3,985 | 3,890 | 3,945 | 1,115,100 |
| 2018/11/30 | 3,810 | 3,855 | 3,805 | 3,855 | 1,210,200 |
| 2018/11/29 | 3,850 | 3,865 | 3,815 | 3,835 | 860,200 |
| 2018/11/28 | 3,850 | 3,850 | 3,790 | 3,805 | 873,200 |
| 2018/11/27 | 3,800 | 3,840 | 3,780 | 3,820 | 975,700 |
| 2018/11/26 | 3,780 | 3,830 | 3,775 | 3,815 | 1,048,300 |
| 2018/11/22 | 3,830 | 3,840 | 3,790 | 3,805 | 596,200 |
| 2018/11/21 | 3,750 | 3,825 | 3,740 | 3,810 | 922,400 |
| 2018/11/20 | 3,805 | 3,845 | 3,765 | 3,835 | 975,200 |
| 2018/11/19 | 3,800 | 3,830 | 3,790 | 3,830 | 733,800 |
| 2018/11/16 | 3,810 | 3,865 | 3,785 | 3,810 | 884,100 |
| 2018/11/15 | 3,780 | 3,815 | 3,760 | 3,810 | 560,200 |
| 2018/11/14 | 3,800 | 3,870 | 3,755 | 3,815 | 1,207,900 |
| 2018/11/13 | 3,815 | 3,815 | 3,740 | 3,800 | 1,123,500 |
| 2018/11/12 | 3,815 | 3,880 | 3,795 | 3,880 | 754,700 |
| 2018/11/09 | 3,790 | 3,840 | 3,770 | 3,815 | 964,000 |
| 2018/11/08 | 3,785 | 3,820 | 3,770 | 3,785 | 796,000 |
| 2018/11/07 | 3,745 | 3,770 | 3,705 | 3,715 | 1,020,000 |
| 2018/11/06 | 3,755 | 3,775 | 3,735 | 3,760 | 538,000 |
| 2018/11/05 | 3,750 | 3,790 | 3,710 | 3,750 | 973,700 |
| 2018/11/02 | 3,705 | 3,790 | 3,695 | 3,780 | 1,304,300 |
| 2018/11/01 | 3,745 | 3,760 | 3,685 | 3,695 | 901,700 |
| 2018/10/31 | 3,780 | 3,790 | 3,620 | 3,710 | 2,044,100 |
| 2018/10/30 | 3,835 | 3,940 | 3,815 | 3,900 | 1,070,700 |
| 2018/10/29 | 3,925 | 3,975 | 3,895 | 3,900 | 554,100 |
| 2018/10/26 | 3,980 | 3,990 | 3,880 | 3,925 | 954,500 |
| 2018/10/25 | 3,985 | 4,010 | 3,930 | 3,945 | 926,500 |
| 2018/10/24 | 4,210 | 4,210 | 4,090 | 4,125 | 1,092,300 |
| 2018/10/23 | 4,335 | 4,335 | 4,210 | 4,210 | 896,200 |
| 2018/10/22 | 4,360 | 4,400 | 4,320 | 4,385 | 565,100 |
| 2018/10/19 | 4,380 | 4,410 | 4,330 | 4,405 | 905,700 |
| 2018/10/18 | 4,430 | 4,465 | 4,425 | 4,425 | 596,800 |
| 2018/10/17 | 4,405 | 4,450 | 4,385 | 4,405 | 663,200 |
| 2018/10/16 | 4,325 | 4,375 | 4,310 | 4,375 | 831,100 |
| 2018/10/15 | 4,370 | 4,380 | 4,330 | 4,345 | 747,800 |
| 2018/10/12 | 4,405 | 4,455 | 4,355 | 4,440 | 1,172,800 |
| 2018/10/11 | 4,400 | 4,435 | 4,355 | 4,385 | 1,102,200 |
| 2018/10/10 | 4,550 | 4,580 | 4,490 | 4,535 | 763,300 |
| 2018/10/09 | 4,570 | 4,590 | 4,515 | 4,550 | 969,800 |
| 2018/10/05 | 4,635 | 4,675 | 4,600 | 4,620 | 1,124,500 |
| 2018/10/04 | 4,710 | 4,750 | 4,685 | 4,685 | 845,200 |
| 2018/10/03 | 4,695 | 4,715 | 4,635 | 4,650 | 850,100 |
| 2018/10/02 | 4,765 | 4,785 | 4,720 | 4,730 | 773,800 |
| 2018/10/01 | 4,735 | 4,780 | 4,710 | 4,735 | 575,400 |
| 2018/09/28 | 4,795 | 4,795 | 4,715 | 4,715 | 1,292,100 |
| 2018/09/27 | 4,815 | 4,820 | 4,740 | 4,755 | 742,300 |
| 2018/09/26 | 4,820 | 4,865 | 4,805 | 4,835 | 885,500 |
| 2018/09/25 | 4,730 | 4,805 | 4,715 | 4,805 | 951,800 |
| 2018/09/21 | 4,695 | 4,735 | 4,690 | 4,710 | 950,000 |
| 2018/09/20 | 4,735 | 4,735 | 4,650 | 4,665 | 1,115,300 |
| 2018/09/19 | 4,650 | 4,740 | 4,645 | 4,730 | 1,334,400 |
| 2018/09/18 | 4,515 | 4,645 | 4,515 | 4,545 | 1,452,500 |
| 2018/09/14 | 4,495 | 4,540 | 4,485 | 4,500 | 952,000 |
| 2018/09/13 | 4,420 | 4,470 | 4,415 | 4,465 | 728,000 |
| 2018/09/12 | 4,380 | 4,415 | 4,330 | 4,385 | 627,500 |
| 2018/09/11 | 4,370 | 4,410 | 4,345 | 4,375 | 732,100 |
| 2018/09/10 | 4,325 | 4,375 | 4,315 | 4,365 | 597,700 |
| 2018/09/07 | 4,390 | 4,395 | 4,330 | 4,360 | 722,700 |
| 2018/09/06 | 4,390 | 4,430 | 4,355 | 4,405 | 943,500 |
| 2018/09/05 | 4,375 | 4,410 | 4,350 | 4,395 | 761,000 |
| 2018/09/04 | 4,370 | 4,370 | 4,310 | 4,360 | 618,900 |
| 2018/09/03 | 4,430 | 4,445 | 4,365 | 4,395 | 623,500 |
| 2018/08/31 | 4,400 | 4,480 | 4,380 | 4,450 | 1,029,400 |
| 2018/08/30 | 4,450 | 4,460 | 4,420 | 4,440 | 723,000 |
| 2018/08/29 | 4,385 | 4,475 | 4,385 | 4,435 | 653,000 |
| 2018/08/28 | 4,440 | 4,455 | 4,390 | 4,400 | 634,200 |
| 2018/08/27 | 4,360 | 4,420 | 4,355 | 4,395 | 658,700 |
| 2018/08/24 | 4,340 | 4,380 | 4,335 | 4,355 | 682,700 |
| 2018/08/23 | 4,335 | 4,345 | 4,310 | 4,330 | 572,100 |
| 2018/08/22 | 4,260 | 4,345 | 4,260 | 4,340 | 602,100 |
| 2018/08/21 | 4,240 | 4,275 | 4,230 | 4,260 | 761,400 |
| 2018/08/20 | 4,285 | 4,300 | 4,245 | 4,280 | 839,500 |
| 2018/08/17 | 4,265 | 4,315 | 4,230 | 4,310 | 584,200 |
| 2018/08/16 | 4,230 | 4,275 | 4,155 | 4,265 | 1,098,400 |
| 2018/08/15 | 4,330 | 4,360 | 4,260 | 4,280 | 722,000 |
| 2018/08/14 | 4,320 | 4,350 | 4,305 | 4,345 | 827,500 |
| 2018/08/13 | 4,335 | 4,345 | 4,270 | 4,310 | 972,200 |
| 2018/08/10 | 4,480 | 4,480 | 4,390 | 4,400 | 816,700 |
| 2018/08/09 | 4,470 | 4,505 | 4,455 | 4,490 | 652,700 |
| 2018/08/08 | 4,545 | 4,575 | 4,510 | 4,540 | 623,300 |
| 2018/08/07 | 4,535 | 4,580 | 4,515 | 4,575 | 531,700 |
| 2018/08/06 | 4,565 | 4,575 | 4,515 | 4,535 | 707,200 |
| 2018/08/03 | 4,540 | 4,570 | 4,520 | 4,535 | 702,800 |
| 2018/08/02 | 4,615 | 4,650 | 4,510 | 4,540 | 1,050,500 |
| 2018/08/01 | 4,670 | 4,670 | 4,480 | 4,615 | 1,628,800 |
| 2018/07/31 | 4,735 | 4,740 | 4,665 | 4,670 | 1,153,700 |
| 2018/07/30 | 4,655 | 4,750 | 4,645 | 4,710 | 948,700 |
| 2018/07/27 | 4,650 | 4,655 | 4,625 | 4,650 | 795,500 |
| 2018/07/26 | 4,550 | 4,615 | 4,545 | 4,605 | 796,700 |
| 2018/07/25 | 4,485 | 4,520 | 4,475 | 4,505 | 501,500 |
| 2018/07/24 | 4,430 | 4,480 | 4,420 | 4,475 | 590,800 |
| 2018/07/23 | 4,425 | 4,460 | 4,400 | 4,420 | 810,300 |
| 2018/07/20 | 4,435 | 4,485 | 4,430 | 4,480 | 845,600 |
| 2018/07/19 | 4,410 | 4,445 | 4,385 | 4,430 | 581,100 |
| 2018/07/18 | 4,445 | 4,450 | 4,395 | 4,395 | 855,300 |
| 2018/07/17 | 4,415 | 4,425 | 4,390 | 4,400 | 804,800 |
| 2018/07/13 | 4,375 | 4,420 | 4,370 | 4,400 | 919,900 |
| 2018/07/12 | 4,290 | 4,380 | 4,290 | 4,355 | 1,075,800 |
| 2018/07/11 | 4,295 | 4,325 | 4,280 | 4,300 | 762,500 |
| 2018/07/10 | 4,305 | 4,370 | 4,275 | 4,335 | 1,001,900 |
| 2018/07/09 | 4,370 | 4,420 | 4,330 | 4,345 | 1,125,700 |
| 2018/07/06 | 4,220 | 4,290 | 4,205 | 4,260 | 801,000 |
| 2018/07/05 | 4,215 | 4,240 | 4,170 | 4,180 | 683,400 |
| 2018/07/04 | 4,140 | 4,220 | 4,120 | 4,195 | 604,500 |
| 2018/07/03 | 4,245 | 4,245 | 4,145 | 4,195 | 752,200 |
| 2018/07/02 | 4,310 | 4,355 | 4,220 | 4,225 | 793,700 |
| 2018/06/29 | 4,300 | 4,330 | 4,285 | 4,315 | 930,100 |
| 2018/06/28 | 4,265 | 4,285 | 4,230 | 4,275 | 702,000 |
| 2018/06/27 | 4,275 | 4,305 | 4,250 | 4,275 | 638,600 |
| 2018/06/26 | 4,280 | 4,355 | 4,255 | 4,335 | 818,400 |
| 2018/06/25 | 4,340 | 4,365 | 4,285 | 4,295 | 655,200 |
| 2018/06/22 | 4,250 | 4,305 | 4,240 | 4,290 | 722,300 |
| 2018/06/21 | 4,340 | 4,370 | 4,295 | 4,305 | 989,100 |
| 2018/06/20 | 4,325 | 4,340 | 4,250 | 4,315 | 1,209,600 |
| 2018/06/19 | 4,435 | 4,465 | 4,335 | 4,335 | 915,300 |
| 2018/06/18 | 4,535 | 4,560 | 4,465 | 4,480 | 716,500 |
| 2018/06/15 | 4,555 | 4,585 | 4,525 | 4,535 | 1,162,900 |
| 2018/06/14 | 4,545 | 4,555 | 4,490 | 4,510 | 690,100 |
| 2018/06/13 | 4,640 | 4,645 | 4,590 | 4,595 | 574,500 |
| 2018/06/12 | 4,650 | 4,655 | 4,615 | 4,635 | 655,000 |
| 2018/06/11 | 4,575 | 4,625 | 4,570 | 4,610 | 599,300 |
| 2018/06/08 | 4,630 | 4,640 | 4,570 | 4,570 | 871,200 |
| 2018/06/07 | 4,605 | 4,650 | 4,590 | 4,630 | 760,400 |
| 2018/06/06 | 4,600 | 4,605 | 4,540 | 4,555 | 675,300 |
| 2018/06/05 | 4,605 | 4,620 | 4,560 | 4,585 | 566,300 |
| 2018/06/04 | 4,515 | 4,590 | 4,495 | 4,565 | 655,800 |
| 2018/06/01 | 4,435 | 4,490 | 4,420 | 4,445 | 685,300 |
| 2018/05/31 | 4,465 | 4,485 | 4,440 | 4,460 | 1,555,400 |
| 2018/05/30 | 4,335 | 4,420 | 4,335 | 4,370 | 983,700 |
| 2018/05/29 | 4,490 | 4,505 | 4,425 | 4,490 | 922,300 |
| 2018/05/28 | 4,570 | 4,585 | 4,555 | 4,580 | 527,000 |
| 2018/05/25 | 4,615 | 4,640 | 4,565 | 4,570 | 742,900 |
| 2018/05/24 | 4,680 | 4,680 | 4,600 | 4,610 | 637,900 |
| 2018/05/23 | 4,750 | 4,780 | 4,695 | 4,700 | 621,600 |
| 2018/05/22 | 4,825 | 4,845 | 4,780 | 4,785 | 523,000 |
| 2018/05/21 | 4,850 | 4,930 | 4,795 | 4,850 | 1,053,400 |
| 2018/05/18 | 4,800 | 4,800 | 4,705 | 4,720 | 588,700 |
| 2018/05/17 | 4,760 | 4,795 | 4,750 | 4,770 | 530,100 |
| 2018/05/16 | 4,720 | 4,725 | 4,665 | 4,700 | 993,200 |
| 2018/05/15 | 4,800 | 4,845 | 4,780 | 4,785 | 605,300 |
| 2018/05/14 | 4,800 | 4,865 | 4,795 | 4,830 | 785,200 |
| 2018/05/11 | 4,780 | 4,810 | 4,730 | 4,795 | 990,800 |
| 2018/05/10 | 4,770 | 4,815 | 4,755 | 4,775 | 797,100 |
| 2018/05/09 | 4,745 | 4,790 | 4,705 | 4,770 | 1,851,500 |
| 2018/05/08 | 4,480 | 4,545 | 4,480 | 4,520 | 643,900 |
| 2018/05/07 | 4,560 | 4,560 | 4,475 | 4,500 | 828,400 |
| 2018/05/02 | 4,540 | 4,550 | 4,470 | 4,545 | 616,600 |
| 2018/05/01 | 4,530 | 4,535 | 4,465 | 4,510 | 619,300 |
| 2018/04/27 | 4,560 | 4,565 | 4,510 | 4,540 | 707,600 |
| 2018/04/26 | 4,535 | 4,565 | 4,495 | 4,520 | 807,400 |
| 2018/04/25 | 4,500 | 4,525 | 4,460 | 4,505 | 610,500 |
| 2018/04/24 | 4,515 | 4,530 | 4,475 | 4,525 | 499,800 |
| 2018/04/23 | 4,490 | 4,505 | 4,455 | 4,460 | 373,700 |
| 2018/04/20 | 4,495 | 4,515 | 4,450 | 4,465 | 587,600 |
| 2018/04/19 | 4,500 | 4,525 | 4,465 | 4,470 | 641,500 |
| 2018/04/18 | 4,360 | 4,490 | 4,360 | 4,480 | 813,200 |
| 2018/04/17 | 4,365 | 4,400 | 4,350 | 4,365 | 707,400 |
| 2018/04/16 | 4,390 | 4,400 | 4,350 | 4,380 | 412,600 |
| 2018/04/13 | 4,335 | 4,375 | 4,325 | 4,365 | 631,100 |
| 2018/04/12 | 4,420 | 4,420 | 4,265 | 4,285 | 1,147,700 |
| 2018/04/11 | 4,450 | 4,480 | 4,380 | 4,445 | 903,800 |
| 2018/04/10 | 4,310 | 4,385 | 4,280 | 4,370 | 654,200 |
| 2018/04/09 | 4,265 | 4,345 | 4,260 | 4,315 | 704,200 |
| 2018/04/06 | 4,310 | 4,360 | 4,305 | 4,305 | 620,600 |
| 2018/04/05 | 4,290 | 4,330 | 4,250 | 4,310 | 966,100 |
| 2018/04/04 | 4,325 | 4,335 | 4,265 | 4,275 | 1,016,400 |
| 2018/04/03 | 4,310 | 4,335 | 4,300 | 4,325 | 559,900 |
| 2018/04/02 | 4,370 | 4,420 | 4,365 | 4,370 | 425,000 |
| 2018/03/30 | 4,405 | 4,415 | 4,365 | 4,405 | 739,000 |
| 2018/03/29 | 4,440 | 4,485 | 4,345 | 4,395 | 1,079,900 |
| 2018/03/28 | 4,265 | 4,275 | 4,200 | 4,260 | 1,022,900 |
| 2018/03/27 | 4,185 | 4,315 | 4,175 | 4,315 | 1,293,400 |
| 2018/03/26 | 4,110 | 4,135 | 4,040 | 4,135 | 1,003,400 |
| 2018/03/23 | 4,205 | 4,215 | 4,125 | 4,130 | 920,300 |
| 2018/03/22 | 4,300 | 4,330 | 4,275 | 4,315 | 759,200 |
| 2018/03/20 | 4,240 | 4,305 | 4,235 | 4,290 | 401,700 |
| 2018/03/19 | 4,270 | 4,310 | 4,240 | 4,280 | 609,100 |
| 2018/03/16 | 4,325 | 4,325 | 4,280 | 4,290 | 864,600 |
| 2018/03/15 | 4,360 | 4,365 | 4,280 | 4,315 | 810,400 |
| 2018/03/14 | 4,380 | 4,440 | 4,365 | 4,385 | 553,700 |
| 2018/03/13 | 4,390 | 4,430 | 4,365 | 4,430 | 478,900 |
| 2018/03/12 | 4,400 | 4,455 | 4,395 | 4,415 | 717,800 |
| 2018/03/09 | 4,290 | 4,360 | 4,265 | 4,290 | 1,072,200 |
| 2018/03/08 | 4,285 | 4,315 | 4,270 | 4,285 | 529,300 |
| 2018/03/07 | 4,280 | 4,330 | 4,255 | 4,265 | 635,800 |
| 2018/03/06 | 4,340 | 4,385 | 4,315 | 4,320 | 997,600 |
| 2018/03/05 | 4,255 | 4,275 | 4,225 | 4,270 | 712,300 |
| 2018/03/02 | 4,340 | 4,340 | 4,275 | 4,300 | 918,900 |
| 2018/03/01 | 4,440 | 4,455 | 4,410 | 4,435 | 802,400 |
| 2018/02/28 | 4,515 | 4,545 | 4,455 | 4,455 | 795,600 |
| 2018/02/27 | 4,585 | 4,590 | 4,530 | 4,545 | 669,600 |
| 2018/02/26 | 4,550 | 4,580 | 4,535 | 4,555 | 504,200 |
| 2018/02/23 | 4,445 | 4,525 | 4,435 | 4,515 | 519,000 |
| 2018/02/22 | 4,430 | 4,455 | 4,385 | 4,435 | 675,700 |
| 2018/02/21 | 4,525 | 4,555 | 4,485 | 4,495 | 556,600 |
| 2018/02/20 | 4,525 | 4,550 | 4,475 | 4,535 | 557,500 |
| 2018/02/19 | 4,510 | 4,565 | 4,485 | 4,560 | 415,900 |
| 2018/02/16 | 4,455 | 4,505 | 4,440 | 4,480 | 694,100 |
| 2018/02/15 | 4,485 | 4,495 | 4,430 | 4,440 | 652,900 |
| 2018/02/14 | 4,450 | 4,475 | 4,390 | 4,430 | 920,700 |
| 2018/02/13 | 4,535 | 4,565 | 4,450 | 4,465 | 1,380,100 |
| 2018/02/09 | 4,500 | 4,585 | 4,420 | 4,465 | 1,698,700 |
| 2018/02/08 | 4,505 | 4,660 | 4,455 | 4,635 | 2,361,700 |
| 2018/02/07 | 4,460 | 4,475 | 4,365 | 4,375 | 1,378,100 |
| 2018/02/06 | 4,445 | 4,480 | 4,290 | 4,350 | 1,718,000 |
| 2018/02/05 | 4,650 | 4,690 | 4,640 | 4,655 | 957,000 |
| 2018/02/02 | 4,785 | 4,795 | 4,745 | 4,765 | 637,900 |
| 2018/02/01 | 4,805 | 4,830 | 4,765 | 4,820 | 600,600 |
| 2018/01/31 | 4,825 | 4,850 | 4,790 | 4,790 | 1,024,700 |
| 2018/01/30 | 4,895 | 4,905 | 4,795 | 4,795 | 746,200 |
| 2018/01/29 | 4,850 | 4,930 | 4,845 | 4,880 | 539,900 |
| 2018/01/26 | 4,875 | 4,905 | 4,820 | 4,820 | 864,500 |
| 2018/01/25 | 4,860 | 4,915 | 4,860 | 4,890 | 550,000 |
| 2018/01/24 | 4,970 | 4,985 | 4,900 | 4,920 | 785,100 |
| 2018/01/23 | 5,000 | 5,020 | 4,980 | 5,010 | 509,500 |
| 2018/01/22 | 5,010 | 5,040 | 4,975 | 4,995 | 605,600 |
| 2018/01/19 | 5,010 | 5,060 | 5,000 | 5,050 | 617,800 |
| 2018/01/18 | 5,050 | 5,090 | 4,970 | 4,985 | 1,297,900 |
| 2018/01/17 | 5,000 | 5,040 | 4,960 | 5,030 | 861,000 |
| 2018/01/16 | 5,050 | 5,050 | 4,970 | 5,000 | 522,300 |
| 2018/01/15 | 5,040 | 5,090 | 5,010 | 5,020 | 817,000 |
| 2018/01/12 | 4,985 | 5,040 | 4,970 | 4,990 | 953,500 |
| 2018/01/11 | 4,950 | 4,995 | 4,920 | 4,985 | 1,031,900 |
| 2018/01/10 | 5,000 | 5,050 | 4,970 | 5,030 | 574,200 |
| 2018/01/09 | 5,000 | 5,030 | 4,975 | 5,010 | 552,100 |
| 2018/01/05 | 4,980 | 5,020 | 4,945 | 4,990 | 957,700 |
| 2018/01/04 | 4,975 | 5,030 | 4,925 | 4,965 | 1,143,800 |