ＡＧＣ(5201)の株価時系列情報
ＡＧＣ(5201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 2,050 | 2,050 | 2,010 | 2,040 | 2,437,000 |
| 1988/12/27 | 2,000 | 2,010 | 1,980 | 2,010 | 2,223,000 |
| 1988/12/26 | 1,950 | 2,000 | 1,950 | 1,990 | 722,000 |
| 1988/12/24 | 1,980 | 2,000 | 1,980 | 1,980 | 758,000 |
| 1988/12/23 | 1,990 | 2,000 | 1,970 | 1,970 | 1,160,000 |
| 1988/12/22 | 1,980 | 2,000 | 1,970 | 1,970 | 2,355,000 |
| 1988/12/21 | 1,970 | 2,000 | 1,960 | 1,980 | 1,353,000 |
| 1988/12/20 | 1,970 | 1,980 | 1,950 | 1,970 | 1,558,000 |
| 1988/12/19 | 1,970 | 1,990 | 1,960 | 1,970 | 1,012,000 |
| 1988/12/16 | 1,970 | 1,980 | 1,950 | 1,970 | 1,177,000 |
| 1988/12/15 | 1,930 | 1,960 | 1,930 | 1,950 | 644,000 |
| 1988/12/14 | 1,930 | 1,950 | 1,920 | 1,920 | 1,465,000 |
| 1988/12/13 | 1,930 | 1,940 | 1,920 | 1,920 | 441,000 |
| 1988/12/12 | 1,930 | 1,950 | 1,930 | 1,940 | 392,000 |
| 1988/12/09 | 1,930 | 1,950 | 1,930 | 1,930 | 203,000 |
| 1988/12/08 | 1,930 | 1,960 | 1,930 | 1,950 | 607,000 |
| 1988/12/07 | 1,930 | 1,950 | 1,930 | 1,950 | 519,000 |
| 1988/12/06 | 1,930 | 1,940 | 1,920 | 1,940 | 301,000 |
| 1988/12/05 | 1,930 | 1,940 | 1,920 | 1,940 | 400,000 |
| 1988/12/03 | 1,910 | 1,950 | 1,910 | 1,940 | 91,000 |
| 1988/12/02 | 1,930 | 1,940 | 1,920 | 1,920 | 226,000 |
| 1988/12/01 | 1,950 | 1,950 | 1,930 | 1,940 | 567,000 |
| 1988/11/30 | 1,950 | 1,950 | 1,920 | 1,940 | 287,000 |
| 1988/11/29 | 1,920 | 1,930 | 1,910 | 1,930 | 359,000 |
| 1988/11/28 | 1,940 | 1,950 | 1,920 | 1,920 | 367,000 |
| 1988/11/26 | 1,920 | 1,940 | 1,920 | 1,940 | 133,000 |
| 1988/11/25 | 1,920 | 1,940 | 1,920 | 1,940 | 427,000 |
| 1988/11/24 | 1,940 | 1,940 | 1,900 | 1,930 | 463,000 |
| 1988/11/22 | 1,930 | 1,950 | 1,930 | 1,940 | 487,000 |
| 1988/11/21 | 1,920 | 1,940 | 1,920 | 1,940 | 467,000 |
| 1988/11/18 | 1,930 | 1,950 | 1,890 | 1,920 | 896,000 |
| 1988/11/17 | 1,940 | 1,960 | 1,910 | 1,940 | 724,000 |
| 1988/11/16 | 1,940 | 1,980 | 1,940 | 1,950 | 1,542,000 |
| 1988/11/15 | 1,940 | 1,970 | 1,940 | 1,940 | 1,235,000 |
| 1988/11/14 | 1,900 | 1,930 | 1,900 | 1,920 | 1,393,000 |
| 1988/11/11 | 1,860 | 1,930 | 1,850 | 1,900 | 1,555,000 |
| 1988/11/10 | 1,880 | 1,900 | 1,870 | 1,870 | 453,000 |
| 1988/11/09 | 1,860 | 1,880 | 1,850 | 1,870 | 579,000 |
| 1988/11/08 | 1,840 | 1,850 | 1,830 | 1,840 | 551,000 |
| 1988/11/07 | 1,840 | 1,890 | 1,840 | 1,850 | 301,000 |
| 1988/11/05 | 1,850 | 1,860 | 1,820 | 1,860 | 339,000 |
| 1988/11/04 | 1,880 | 1,900 | 1,850 | 1,880 | 740,000 |
| 1988/11/02 | 1,850 | 1,900 | 1,850 | 1,880 | 771,000 |
| 1988/11/01 | 1,850 | 1,950 | 1,850 | 1,880 | 1,050,000 |
| 1988/10/31 | 1,810 | 1,860 | 1,810 | 1,860 | 923,000 |
| 1988/10/29 | 1,800 | 1,830 | 1,790 | 1,810 | 509,000 |
| 1988/10/28 | 1,810 | 1,830 | 1,780 | 1,820 | 626,000 |
| 1988/10/27 | 1,820 | 1,830 | 1,800 | 1,810 | 635,000 |
| 1988/10/26 | 1,820 | 1,820 | 1,810 | 1,820 | 1,200,000 |
| 1988/10/25 | 1,820 | 1,840 | 1,810 | 1,810 | 725,000 |
| 1988/10/24 | 1,800 | 1,820 | 1,800 | 1,820 | 212,000 |
| 1988/10/22 | 1,810 | 1,820 | 1,800 | 1,820 | 253,000 |
| 1988/10/21 | 1,840 | 1,850 | 1,810 | 1,830 | 647,000 |
| 1988/10/20 | 1,800 | 1,820 | 1,800 | 1,820 | 243,000 |
| 1988/10/19 | 1,800 | 1,820 | 1,800 | 1,800 | 433,000 |
| 1988/10/18 | 1,780 | 1,820 | 1,780 | 1,820 | 741,000 |
| 1988/10/17 | 1,820 | 1,830 | 1,800 | 1,800 | 419,000 |
| 1988/10/14 | 1,830 | 1,840 | 1,810 | 1,830 | 735,000 |
| 1988/10/13 | 1,850 | 1,870 | 1,830 | 1,850 | 629,000 |
| 1988/10/12 | 1,860 | 1,880 | 1,840 | 1,880 | 425,000 |
| 1988/10/11 | 1,880 | 1,900 | 1,870 | 1,890 | 314,000 |
| 1988/10/07 | 1,870 | 1,900 | 1,860 | 1,900 | 539,000 |
| 1988/10/06 | 1,890 | 1,910 | 1,860 | 1,900 | 695,000 |
| 1988/10/05 | 1,900 | 1,920 | 1,880 | 1,920 | 563,000 |
| 1988/10/04 | 1,880 | 1,920 | 1,870 | 1,920 | 522,000 |
| 1988/10/03 | 1,900 | 1,920 | 1,880 | 1,920 | 805,000 |
| 1988/10/01 | 1,930 | 1,930 | 1,900 | 1,900 | 1,075,000 |
| 1988/09/30 | 1,940 | 1,940 | 1,900 | 1,920 | 517,000 |
| 1988/09/29 | 1,940 | 1,940 | 1,890 | 1,920 | 569,000 |
| 1988/09/28 | 1,920 | 1,940 | 1,900 | 1,940 | 872,000 |
| 1988/09/27 | 1,880 | 1,930 | 1,870 | 1,920 | 310,000 |
| 1988/09/26 | 1,860 | 1,900 | 1,860 | 1,900 | 433,000 |
| 1988/09/24 | 1,880 | 1,920 | 1,870 | 1,920 | 177,000 |
| 1988/09/22 | 1,920 | 1,920 | 1,850 | 1,910 | 619,000 |
| 1988/09/21 | 1,940 | 1,950 | 1,910 | 1,950 | 906,000 |
| 1988/09/20 | 1,950 | 1,980 | 1,930 | 1,950 | 892,000 |
| 1988/09/19 | 1,940 | 1,980 | 1,930 | 1,950 | 517,000 |
| 1988/09/16 | 1,950 | 1,970 | 1,940 | 1,940 | 494,000 |
| 1988/09/14 | 1,970 | 1,970 | 1,930 | 1,970 | 1,240,000 |
| 1988/09/13 | 1,960 | 1,970 | 1,940 | 1,960 | 1,161,000 |
| 1988/09/12 | 1,950 | 1,980 | 1,930 | 1,960 | 2,623,000 |
| 1988/09/09 | 1,890 | 1,940 | 1,890 | 1,940 | 1,568,000 |
| 1988/09/08 | 1,870 | 1,900 | 1,870 | 1,900 | 506,000 |
| 1988/09/07 | 1,890 | 1,900 | 1,870 | 1,890 | 1,505,000 |
| 1988/09/06 | 1,850 | 1,880 | 1,850 | 1,880 | 181,000 |
| 1988/09/05 | 1,880 | 1,880 | 1,860 | 1,870 | 201,000 |
| 1988/09/03 | 1,830 | 1,880 | 1,830 | 1,870 | 515,000 |
| 1988/09/02 | 1,820 | 1,840 | 1,800 | 1,820 | 806,000 |
| 1988/09/01 | 1,820 | 1,840 | 1,800 | 1,820 | 584,000 |
| 1988/08/31 | 1,890 | 1,890 | 1,830 | 1,880 | 494,000 |
| 1988/08/30 | 1,890 | 1,900 | 1,860 | 1,900 | 332,000 |
| 1988/08/29 | 1,900 | 1,900 | 1,860 | 1,900 | 2,271,000 |
| 1988/08/27 | 1,880 | 1,900 | 1,860 | 1,900 | 151,000 |
| 1988/08/26 | 1,850 | 1,870 | 1,830 | 1,850 | 327,000 |
| 1988/08/25 | 1,870 | 1,880 | 1,860 | 1,880 | 170,000 |
| 1988/08/24 | 1,850 | 1,860 | 1,830 | 1,850 | 705,000 |
| 1988/08/23 | 1,860 | 1,880 | 1,850 | 1,860 | 269,000 |
| 1988/08/22 | 1,880 | 1,890 | 1,870 | 1,870 | 1,817,000 |
| 1988/08/19 | 1,880 | 1,890 | 1,860 | 1,870 | 1,753,000 |
| 1988/08/18 | 1,900 | 1,900 | 1,880 | 1,900 | 382,000 |
| 1988/08/17 | 1,910 | 1,910 | 1,890 | 1,900 | 319,000 |
| 1988/08/16 | 1,910 | 1,920 | 1,880 | 1,910 | 216,000 |
| 1988/08/15 | 1,930 | 1,930 | 1,900 | 1,930 | 362,000 |
| 1988/08/12 | 1,930 | 1,930 | 1,880 | 1,920 | 387,000 |
| 1988/08/11 | 1,900 | 1,920 | 1,880 | 1,920 | 237,000 |
| 1988/08/10 | 1,930 | 1,930 | 1,890 | 1,900 | 393,000 |
| 1988/08/09 | 1,950 | 1,950 | 1,920 | 1,920 | 206,000 |
| 1988/08/08 | 1,950 | 1,950 | 1,920 | 1,930 | 236,000 |
| 1988/08/06 | 1,960 | 1,960 | 1,930 | 1,950 | 103,000 |
| 1988/08/05 | 1,940 | 1,940 | 1,920 | 1,930 | 349,000 |
| 1988/08/04 | 1,940 | 1,940 | 1,920 | 1,940 | 373,000 |
| 1988/08/03 | 1,950 | 1,950 | 1,930 | 1,930 | 323,000 |
| 1988/08/02 | 1,960 | 1,970 | 1,930 | 1,950 | 324,000 |
| 1988/08/01 | 1,980 | 1,980 | 1,950 | 1,970 | 575,000 |
| 1988/07/30 | 1,970 | 1,980 | 1,950 | 1,980 | 334,000 |
| 1988/07/29 | 1,960 | 1,980 | 1,940 | 1,970 | 571,000 |
| 1988/07/28 | 1,910 | 1,960 | 1,900 | 1,940 | 1,185,000 |
| 1988/07/27 | 1,920 | 1,920 | 1,900 | 1,920 | 356,000 |
| 1988/07/26 | 1,900 | 1,910 | 1,890 | 1,900 | 190,000 |
| 1988/07/25 | 1,900 | 1,910 | 1,880 | 1,900 | 323,000 |
| 1988/07/23 | 1,880 | 1,920 | 1,850 | 1,900 | 552,000 |
| 1988/07/22 | 1,920 | 1,920 | 1,880 | 1,880 | 805,000 |
| 1988/07/21 | 1,950 | 1,950 | 1,890 | 1,950 | 695,000 |
| 1988/07/20 | 1,930 | 1,980 | 1,850 | 1,980 | 574,000 |
| 1988/07/19 | 1,870 | 1,900 | 1,860 | 1,900 | 527,000 |
| 1988/07/18 | 1,910 | 1,910 | 1,850 | 1,900 | 616,000 |
| 1988/07/15 | 2,000 | 2,000 | 1,920 | 1,920 | 563,000 |
| 1988/07/14 | 1,950 | 1,970 | 1,920 | 1,950 | 799,000 |
| 1988/07/13 | 1,980 | 1,980 | 1,950 | 1,950 | 538,000 |
| 1988/07/12 | 1,960 | 1,980 | 1,950 | 1,980 | 351,000 |
| 1988/07/11 | 1,970 | 1,970 | 1,940 | 1,960 | 395,000 |
| 1988/07/08 | 1,980 | 1,980 | 1,950 | 1,960 | 566,000 |
| 1988/07/07 | 2,020 | 2,020 | 1,990 | 1,990 | 516,000 |
| 1988/07/06 | 1,990 | 2,020 | 1,980 | 2,020 | 494,000 |
| 1988/07/05 | 1,990 | 2,000 | 1,960 | 1,990 | 388,000 |
| 1988/07/04 | 1,990 | 1,990 | 1,950 | 1,990 | 273,000 |
| 1988/07/02 | 1,990 | 1,990 | 1,950 | 1,960 | 295,000 |
| 1988/07/01 | 2,000 | 2,010 | 1,970 | 1,980 | 330,000 |
| 1988/06/30 | 2,050 | 2,050 | 1,980 | 2,000 | 1,881,000 |
| 1988/06/29 | 2,010 | 2,060 | 1,980 | 2,040 | 1,834,000 |
| 1988/06/28 | 1,970 | 2,000 | 1,940 | 2,000 | 898,000 |
| 1988/06/27 | 2,040 | 2,040 | 1,970 | 2,000 | 1,806,000 |
| 1988/06/25 | 2,000 | 2,020 | 1,980 | 2,000 | 715,000 |
| 1988/06/24 | 2,030 | 2,030 | 1,990 | 2,020 | 1,287,000 |
| 1988/06/23 | 2,010 | 2,020 | 1,990 | 2,000 | 799,000 |
| 1988/06/22 | 2,030 | 2,040 | 1,990 | 2,010 | 787,000 |
| 1988/06/21 | 2,030 | 2,050 | 2,010 | 2,010 | 1,068,000 |
| 1988/06/20 | 2,000 | 2,070 | 2,000 | 2,050 | 827,000 |
| 1988/06/17 | 2,070 | 2,080 | 2,040 | 2,080 | 811,000 |
| 1988/06/16 | 2,070 | 2,080 | 2,060 | 2,080 | 640,000 |
| 1988/06/15 | 2,070 | 2,080 | 2,040 | 2,080 | 1,142,000 |
| 1988/06/14 | 2,090 | 2,100 | 2,070 | 2,080 | 370,000 |
| 1988/06/13 | 2,060 | 2,100 | 2,060 | 2,100 | 852,000 |
| 1988/06/10 | 2,100 | 2,110 | 2,080 | 2,100 | 1,944,000 |
| 1988/06/09 | 2,090 | 2,110 | 2,090 | 2,110 | 4,975,000 |
| 1988/06/08 | 1,990 | 2,100 | 1,990 | 2,090 | 4,272,000 |
| 1988/06/07 | 1,970 | 2,000 | 1,950 | 2,000 | 466,000 |
| 1988/06/06 | 1,970 | 1,980 | 1,970 | 1,970 | 154,000 |
| 1988/06/04 | 1,970 | 1,980 | 1,960 | 1,980 | 200,000 |
| 1988/06/03 | 1,960 | 1,980 | 1,960 | 1,960 | 416,000 |
| 1988/06/02 | 1,970 | 1,980 | 1,950 | 1,980 | 276,000 |
| 1988/06/01 | 1,980 | 1,980 | 1,930 | 1,940 | 402,000 |
| 1988/05/31 | 1,900 | 1,950 | 1,900 | 1,920 | 483,000 |
| 1988/05/30 | 1,950 | 1,950 | 1,890 | 1,890 | 424,000 |
| 1988/05/28 | 1,940 | 1,960 | 1,900 | 1,920 | 555,000 |
| 1988/05/27 | 1,970 | 1,980 | 1,960 | 1,960 | 484,000 |
| 1988/05/26 | 2,000 | 2,000 | 1,970 | 1,970 | 449,000 |
| 1988/05/25 | 2,000 | 2,000 | 1,990 | 1,990 | 488,000 |
| 1988/05/24 | 2,000 | 2,000 | 1,990 | 2,000 | 452,000 |
| 1988/05/23 | 2,000 | 2,000 | 1,980 | 1,990 | 273,000 |
| 1988/05/20 | 2,010 | 2,020 | 1,990 | 2,000 | 341,000 |
| 1988/05/19 | 1,980 | 2,040 | 1,980 | 2,010 | 807,000 |
| 1988/05/18 | 2,040 | 2,060 | 2,040 | 2,060 | 356,000 |
| 1988/05/17 | 2,080 | 2,080 | 2,040 | 2,070 | 1,148,000 |
| 1988/05/16 | 2,040 | 2,070 | 2,040 | 2,070 | 1,263,000 |
| 1988/05/13 | 2,030 | 2,050 | 2,030 | 2,030 | 465,000 |
| 1988/05/12 | 2,000 | 2,040 | 2,000 | 2,020 | 380,000 |
| 1988/05/11 | 2,070 | 2,070 | 2,040 | 2,040 | 2,135,000 |
| 1988/05/10 | 2,070 | 2,070 | 2,050 | 2,050 | 417,000 |
| 1988/05/09 | 2,090 | 2,100 | 2,060 | 2,060 | 401,000 |
| 1988/05/07 | 2,120 | 2,120 | 2,080 | 2,080 | 289,000 |
| 1988/05/06 | 2,130 | 2,130 | 2,090 | 2,100 | 1,383,000 |
| 1988/05/02 | 2,100 | 2,140 | 2,100 | 2,130 | 2,923,000 |
| 1988/04/30 | 2,100 | 2,110 | 2,080 | 2,100 | 1,342,000 |
| 1988/04/28 | 2,050 | 2,100 | 2,050 | 2,100 | 2,863,000 |
| 1988/04/27 | 2,040 | 2,050 | 2,020 | 2,050 | 742,000 |
| 1988/04/26 | 2,050 | 2,080 | 2,020 | 2,040 | 1,923,000 |
| 1988/04/25 | 2,040 | 2,070 | 2,030 | 2,050 | 1,491,000 |
| 1988/04/23 | 2,030 | 2,030 | 2,010 | 2,020 | 529,000 |
| 1988/04/22 | 2,000 | 2,030 | 2,000 | 2,020 | 1,002,000 |
| 1988/04/21 | 1,990 | 2,000 | 1,990 | 2,000 | 549,000 |
| 1988/04/20 | 2,000 | 2,010 | 1,990 | 2,000 | 403,000 |
| 1988/04/19 | 1,980 | 2,000 | 1,980 | 1,990 | 791,000 |
| 1988/04/18 | 2,040 | 2,060 | 1,990 | 1,990 | 861,000 |
| 1988/04/15 | 2,040 | 2,070 | 2,040 | 2,060 | 1,149,000 |
| 1988/04/14 | 2,040 | 2,080 | 2,040 | 2,070 | 3,601,000 |
| 1988/04/13 | 2,050 | 2,050 | 2,030 | 2,040 | 924,000 |
| 1988/04/12 | 2,060 | 2,060 | 2,020 | 2,050 | 1,230,000 |
| 1988/04/11 | 2,030 | 2,050 | 2,020 | 2,050 | 1,778,000 |
| 1988/04/08 | 2,010 | 2,030 | 2,000 | 2,030 | 1,719,000 |
| 1988/04/07 | 2,040 | 2,040 | 1,990 | 2,020 | 1,298,000 |
| 1988/04/06 | 1,990 | 2,020 | 1,980 | 2,020 | 1,256,000 |
| 1988/04/05 | 2,000 | 2,000 | 1,980 | 1,990 | 372,000 |
| 1988/04/04 | 1,990 | 2,010 | 1,980 | 1,990 | 593,000 |
| 1988/04/02 | 1,980 | 2,000 | 1,970 | 1,980 | 606,000 |
| 1988/04/01 | 2,020 | 2,020 | 1,980 | 1,980 | 1,114,000 |
| 1988/03/31 | 2,010 | 2,030 | 1,980 | 1,990 | 1,555,000 |
| 1988/03/30 | 2,040 | 2,060 | 2,000 | 2,020 | 2,152,000 |
| 1988/03/29 | 1,990 | 2,040 | 1,960 | 2,040 | 2,107,000 |
| 1988/03/28 | 1,970 | 2,020 | 1,950 | 2,000 | 1,303,000 |
| 1988/03/26 | 1,990 | 1,990 | 1,950 | 1,950 | 416,000 |
| 1988/03/25 | 1,990 | 2,000 | 1,970 | 2,000 | 871,000 |
| 1988/03/24 | 1,990 | 2,040 | 1,990 | 2,010 | 3,028,000 |
| 1988/03/23 | 1,950 | 1,990 | 1,940 | 1,990 | 1,805,000 |
| 1988/03/22 | 1,950 | 1,950 | 1,930 | 1,950 | 630,000 |
| 1988/03/18 | 1,950 | 1,970 | 1,930 | 1,960 | 1,643,000 |
| 1988/03/17 | 1,940 | 1,950 | 1,930 | 1,950 | 1,394,000 |
| 1988/03/16 | 1,930 | 1,940 | 1,910 | 1,940 | 944,000 |
| 1988/03/15 | 1,880 | 1,910 | 1,880 | 1,910 | 4,544,000 |
| 1988/03/14 | 1,880 | 1,900 | 1,880 | 1,880 | 463,000 |
| 1988/03/11 | 1,900 | 1,930 | 1,880 | 1,910 | 605,000 |
| 1988/03/10 | 1,930 | 1,940 | 1,900 | 1,900 | 1,062,000 |
| 1988/03/09 | 1,920 | 1,930 | 1,900 | 1,920 | 762,000 |
| 1988/03/08 | 1,940 | 1,940 | 1,910 | 1,910 | 656,000 |
| 1988/03/07 | 1,910 | 1,940 | 1,910 | 1,920 | 970,000 |
| 1988/03/05 | 1,930 | 1,940 | 1,920 | 1,940 | 493,000 |
| 1988/03/04 | 1,950 | 1,950 | 1,920 | 1,920 | 962,000 |
| 1988/03/03 | 1,940 | 1,960 | 1,930 | 1,930 | 3,273,000 |
| 1988/03/02 | 1,890 | 1,980 | 1,890 | 1,970 | 2,815,000 |
| 1988/03/01 | 1,910 | 1,910 | 1,880 | 1,880 | 1,675,000 |
| 1988/02/29 | 1,890 | 1,900 | 1,890 | 1,900 | 477,000 |
| 1988/02/27 | 1,890 | 1,910 | 1,880 | 1,900 | 375,000 |
| 1988/02/26 | 1,880 | 1,910 | 1,860 | 1,900 | 733,000 |
| 1988/02/25 | 1,890 | 1,910 | 1,880 | 1,910 | 801,000 |
| 1988/02/24 | 1,900 | 1,900 | 1,880 | 1,900 | 515,000 |
| 1988/02/23 | 1,900 | 1,910 | 1,880 | 1,910 | 823,000 |
| 1988/02/22 | 1,920 | 1,930 | 1,890 | 1,890 | 1,524,000 |
| 1988/02/19 | 1,870 | 1,900 | 1,870 | 1,900 | 904,000 |
| 1988/02/18 | 1,880 | 1,890 | 1,870 | 1,890 | 1,026,000 |
| 1988/02/17 | 1,850 | 1,890 | 1,840 | 1,880 | 1,700,000 |
| 1988/02/16 | 1,850 | 1,860 | 1,830 | 1,830 | 694,000 |
| 1988/02/15 | 1,860 | 1,860 | 1,830 | 1,850 | 1,899,000 |
| 1988/02/12 | 1,810 | 1,830 | 1,800 | 1,810 | 1,076,000 |
| 1988/02/10 | 1,800 | 1,820 | 1,780 | 1,800 | 742,000 |
| 1988/02/09 | 1,770 | 1,800 | 1,770 | 1,800 | 434,000 |
| 1988/02/08 | 1,790 | 1,800 | 1,780 | 1,790 | 185,000 |
| 1988/02/06 | 1,770 | 1,800 | 1,770 | 1,780 | 99,000 |
| 1988/02/05 | 1,790 | 1,810 | 1,770 | 1,800 | 1,127,000 |
| 1988/02/04 | 1,740 | 1,790 | 1,740 | 1,760 | 524,000 |
| 1988/02/03 | 1,750 | 1,790 | 1,750 | 1,750 | 708,000 |
| 1988/02/02 | 1,770 | 1,780 | 1,760 | 1,760 | 310,000 |
| 1988/02/01 | 1,830 | 1,830 | 1,790 | 1,800 | 405,000 |
| 1988/01/30 | 1,800 | 1,820 | 1,770 | 1,800 | 643,000 |
| 1988/01/29 | 1,750 | 1,800 | 1,740 | 1,800 | 512,000 |
| 1988/01/28 | 1,720 | 1,760 | 1,720 | 1,740 | 331,000 |
| 1988/01/27 | 1,740 | 1,770 | 1,740 | 1,740 | 357,000 |
| 1988/01/26 | 1,790 | 1,790 | 1,760 | 1,760 | 435,000 |
| 1988/01/25 | 1,780 | 1,780 | 1,730 | 1,750 | 138,000 |
| 1988/01/23 | 1,730 | 1,740 | 1,710 | 1,720 | 146,000 |
| 1988/01/22 | 1,740 | 1,740 | 1,690 | 1,720 | 242,000 |
| 1988/01/21 | 1,700 | 1,720 | 1,690 | 1,710 | 408,000 |
| 1988/01/20 | 1,730 | 1,730 | 1,700 | 1,700 | 476,000 |
| 1988/01/19 | 1,750 | 1,750 | 1,720 | 1,730 | 352,000 |
| 1988/01/18 | 1,750 | 1,810 | 1,710 | 1,730 | 644,000 |
| 1988/01/14 | 1,710 | 1,750 | 1,710 | 1,730 | 90,000 |
| 1988/01/13 | 1,740 | 1,740 | 1,710 | 1,710 | 180,000 |
| 1988/01/12 | 1,760 | 1,770 | 1,720 | 1,740 | 182,000 |
| 1988/01/11 | 1,800 | 1,800 | 1,750 | 1,760 | 263,000 |
| 1988/01/08 | 1,790 | 1,790 | 1,750 | 1,770 | 547,000 |
| 1988/01/07 | 1,760 | 1,800 | 1,700 | 1,740 | 1,532,000 |
| 1988/01/06 | 1,690 | 1,780 | 1,690 | 1,740 | 1,450,000 |
| 1988/01/05 | 1,690 | 1,700 | 1,630 | 1,640 | 424,000 |
| 1988/01/04 | 1,660 | 1,680 | 1,650 | 1,660 | 204,000 |