日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本農薬(4997)の株価時系列情報

日本農薬(4997)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/22 982 985 968 976 98,600
2026/05/21 992 996 978 981 91,200
2026/05/20 993 997 969 977 95,400
2026/05/19 996 1,000 985 996 112,800
2026/05/18 984 989 972 986 165,500
2026/05/15 1,008 1,019 980 986 243,200
2026/05/14 1,000 1,013 968 996 341,700
2026/05/13 957 1,020 931 989 551,800
2026/05/12 964 972 957 966 114,800
2026/05/11 964 973 951 953 128,900
2026/05/08 991 997 955 964 168,400
2026/05/07 1,005 1,012 982 982 248,100
2026/05/01 983 1,000 980 999 208,100
2026/04/30 974 988 972 988 150,900
2026/04/28 968 986 967 986 138,000
2026/04/27 1,001 1,001 966 966 205,700
2026/04/24 1,005 1,008 995 1,003 80,700
2026/04/23 1,000 1,003 991 1,003 120,500
2026/04/22 1,001 1,007 991 1,000 138,300
2026/04/21 1,011 1,015 999 1,001 62,800
2026/04/20 1,029 1,029 1,003 1,006 58,600
2026/04/17 1,033 1,035 1,014 1,017 65,700
2026/04/16 1,039 1,042 1,032 1,035 97,000
2026/04/15 1,024 1,040 1,022 1,029 96,500
2026/04/14 1,023 1,032 1,012 1,022 76,800
2026/04/13 1,021 1,025 1,010 1,016 94,900
2026/04/10 1,034 1,041 1,017 1,021 72,100
2026/04/09 1,047 1,054 1,033 1,033 81,600
2026/04/08 1,050 1,060 1,046 1,056 124,600
2026/04/07 1,035 1,041 1,031 1,039 45,100
2026/04/06 1,036 1,040 1,033 1,036 47,300
2026/04/03 1,025 1,038 1,025 1,031 55,900
2026/03/27 1,017 1,028 1,010 1,024 128,400
2026/03/26 1,031 1,032 1,010 1,017 94,300
2026/03/25 1,027 1,034 1,023 1,032 92,400
2026/03/24 1,013 1,022 1,000 1,008 119,200
2026/03/23 995 1,002 982 1,000 284,000
2026/03/19 1,031 1,031 1,006 1,008 185,900
2026/03/18 1,040 1,044 1,026 1,042 132,100
2026/03/17 1,056 1,058 1,024 1,040 253,500
2026/03/16 1,002 1,030 1,002 1,026 196,400
2026/03/13 1,004 1,021 1,000 1,014 197,200
2026/03/12 1,028 1,028 999 1,005 165,100
2026/03/11 1,025 1,035 1,010 1,013 203,400
2026/03/10 1,003 1,021 1,002 1,015 104,200
2026/03/09 970 989 962 988 339,400
2026/03/06 1,022 1,030 1,004 1,013 154,300
2026/03/05 1,022 1,036 1,014 1,024 126,100
2026/03/04 1,022 1,032 979 998 347,500
2026/03/03 1,075 1,080 1,049 1,050 144,700
2026/03/02 1,062 1,073 1,050 1,073 132,700
2026/02/27 1,046 1,093 1,037 1,092 258,700
2026/02/26 1,055 1,063 1,037 1,046 162,600
2026/02/25 1,080 1,095 1,034 1,047 303,900
2026/02/24 1,017 1,043 1,017 1,029 204,700
2026/02/20 1,033 1,045 1,017 1,017 179,900
2026/02/19 1,022 1,036 1,016 1,036 142,300
2026/02/18 1,008 1,022 1,008 1,016 152,800
2026/02/17 1,005 1,014 994 999 155,000
2026/02/16 1,030 1,030 997 1,001 170,600
2026/02/13 1,039 1,040 1,017 1,022 122,900
2026/02/12 1,022 1,040 1,018 1,040 235,500
2026/02/10 996 1,041 990 1,038 249,900
2026/02/09 1,081 1,084 984 1,026 623,400
2026/02/06 1,044 1,059 1,040 1,059 201,600
2026/02/05 1,075 1,087 1,066 1,074 275,100
2026/02/04 1,030 1,053 1,026 1,052 177,200
2026/02/03 1,013 1,029 1,009 1,025 131,300
2026/02/02 1,011 1,026 1,000 1,002 121,000
2026/01/30 1,004 1,015 1,001 1,014 145,100
2026/01/29 987 998 978 996 116,000
2026/01/28 997 1,001 990 990 96,700
2026/01/27 1,002 1,007 995 1,004 123,200
2026/01/26 1,020 1,020 1,002 1,007 159,300
2026/01/23 1,039 1,042 1,028 1,030 121,900
2026/01/22 1,016 1,037 1,012 1,037 121,700
2026/01/21 1,003 1,014 1,000 1,007 131,000
2026/01/20 1,018 1,018 1,007 1,011 129,700
2026/01/19 1,036 1,037 1,010 1,018 187,200
2026/01/16 1,029 1,037 1,016 1,037 123,900
2026/01/15 1,022 1,032 1,012 1,028 128,400
2026/01/14 1,022 1,025 1,015 1,023 128,100
2026/01/13 1,030 1,031 1,010 1,015 203,600
2026/01/09 1,027 1,036 1,016 1,018 121,300
2026/01/08 1,019 1,026 1,013 1,019 77,300
2026/01/07 999 1,037 997 1,018 236,500
2026/01/06 1,003 1,006 992 1,005 187,100
2026/01/05 1,005 1,014 995 995 212,100

このページの先頭へ