日本農薬(4997)の株価時系列情報
日本農薬(4997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 159 | 160 | 159 | 160 | 25,000 |
| 2001/12/27 | 158 | 158 | 154 | 157 | 35,000 |
| 2001/12/26 | 156 | 158 | 155 | 156 | 26,000 |
| 2001/12/25 | 160 | 160 | 155 | 158 | 60,000 |
| 2001/12/21 | 145 | 149 | 144 | 148 | 21,000 |
| 2001/12/20 | 145 | 150 | 143 | 150 | 43,000 |
| 2001/12/19 | 146 | 146 | 140 | 140 | 63,000 |
| 2001/12/18 | 149 | 150 | 148 | 150 | 44,000 |
| 2001/12/17 | 153 | 154 | 148 | 154 | 36,000 |
| 2001/12/14 | 158 | 159 | 157 | 157 | 99,000 |
| 2001/12/13 | 161 | 163 | 160 | 163 | 51,000 |
| 2001/12/12 | 160 | 163 | 160 | 161 | 45,000 |
| 2001/12/11 | 163 | 165 | 161 | 161 | 19,000 |
| 2001/12/10 | 175 | 175 | 162 | 162 | 43,000 |
| 2001/12/07 | 167 | 171 | 165 | 165 | 42,000 |
| 2001/12/06 | 167 | 168 | 165 | 166 | 35,000 |
| 2001/12/05 | 167 | 168 | 167 | 168 | 13,000 |
| 2001/12/04 | 166 | 170 | 165 | 168 | 28,000 |
| 2001/12/03 | 173 | 173 | 166 | 171 | 21,000 |
| 2001/11/30 | 170 | 172 | 168 | 168 | 16,000 |
| 2001/11/29 | 174 | 174 | 170 | 174 | 8,000 |
| 2001/11/28 | 174 | 175 | 172 | 174 | 22,000 |
| 2001/11/27 | 169 | 173 | 169 | 173 | 14,000 |
| 2001/11/26 | 167 | 170 | 167 | 170 | 14,000 |
| 2001/11/22 | 168 | 168 | 160 | 162 | 74,000 |
| 2001/11/21 | 171 | 171 | 168 | 169 | 16,000 |
| 2001/11/20 | 172 | 174 | 171 | 171 | 8,000 |
| 2001/11/19 | 170 | 172 | 169 | 169 | 12,000 |
| 2001/11/16 | 175 | 177 | 168 | 174 | 58,000 |
| 2001/11/15 | 176 | 180 | 172 | 180 | 33,000 |
| 2001/11/14 | 176 | 178 | 175 | 177 | 29,000 |
| 2001/11/13 | 181 | 181 | 170 | 173 | 39,000 |
| 2001/11/12 | 180 | 183 | 180 | 183 | 11,000 |
| 2001/11/09 | 184 | 184 | 181 | 181 | 8,000 |
| 2001/11/08 | 188 | 188 | 178 | 185 | 27,000 |
| 2001/11/07 | 191 | 191 | 185 | 188 | 46,000 |
| 2001/11/06 | 195 | 195 | 190 | 192 | 18,000 |
| 2001/11/05 | 189 | 194 | 188 | 192 | 18,000 |
| 2001/11/02 | 188 | 190 | 185 | 186 | 27,000 |
| 2001/11/01 | 195 | 195 | 185 | 186 | 33,000 |
| 2001/10/31 | 196 | 197 | 193 | 196 | 23,000 |
| 2001/10/30 | 195 | 195 | 187 | 191 | 10,000 |
| 2001/10/29 | 193 | 202 | 193 | 200 | 51,000 |
| 2001/10/26 | 192 | 199 | 192 | 198 | 32,000 |
| 2001/10/25 | 195 | 195 | 188 | 193 | 30,000 |
| 2001/10/24 | 176 | 187 | 176 | 186 | 72,000 |
| 2001/10/23 | 184 | 185 | 181 | 185 | 21,000 |
| 2001/10/22 | 178 | 180 | 177 | 180 | 13,000 |
| 2001/10/19 | 175 | 175 | 174 | 175 | 22,000 |
| 2001/10/18 | 175 | 177 | 175 | 175 | 10,000 |
| 2001/10/17 | 175 | 178 | 175 | 178 | 10,000 |
| 2001/10/16 | 175 | 176 | 175 | 176 | 8,000 |
| 2001/10/15 | 164 | 178 | 164 | 174 | 40,000 |
| 2001/10/12 | 176 | 179 | 173 | 174 | 26,000 |
| 2001/10/11 | 174 | 175 | 171 | 175 | 28,000 |
| 2001/10/10 | 179 | 179 | 174 | 174 | 21,000 |
| 2001/10/09 | 173 | 173 | 169 | 172 | 19,000 |
| 2001/10/05 | 177 | 177 | 168 | 169 | 61,000 |
| 2001/10/04 | 180 | 183 | 170 | 172 | 67,000 |
| 2001/10/03 | 178 | 188 | 175 | 175 | 122,000 |
| 2001/10/02 | 165 | 175 | 165 | 175 | 74,000 |
| 2001/10/01 | 158 | 168 | 158 | 168 | 63,000 |
| 2001/09/28 | 160 | 169 | 160 | 166 | 27,000 |
| 2001/09/27 | 165 | 165 | 160 | 165 | 34,000 |
| 2001/09/26 | 162 | 165 | 161 | 164 | 35,000 |
| 2001/09/25 | 161 | 165 | 161 | 162 | 32,000 |
| 2001/09/21 | 167 | 167 | 160 | 166 | 48,000 |
| 2001/09/20 | 171 | 172 | 165 | 166 | 29,000 |
| 2001/09/19 | 168 | 176 | 168 | 175 | 16,000 |
| 2001/09/18 | 174 | 174 | 164 | 172 | 22,000 |
| 2001/09/17 | 160 | 165 | 156 | 164 | 45,000 |
| 2001/09/14 | 174 | 175 | 171 | 175 | 49,000 |
| 2001/09/13 | 154 | 165 | 154 | 164 | 43,000 |
| 2001/09/12 | 152 | 163 | 152 | 159 | 80,000 |
| 2001/09/11 | 180 | 180 | 173 | 176 | 88,000 |
| 2001/09/10 | 185 | 186 | 181 | 183 | 39,000 |
| 2001/09/07 | 192 | 192 | 187 | 190 | 33,000 |
| 2001/09/06 | 193 | 194 | 191 | 194 | 21,000 |
| 2001/09/05 | 192 | 193 | 191 | 193 | 30,000 |
| 2001/09/04 | 195 | 195 | 191 | 191 | 16,000 |
| 2001/09/03 | 200 | 202 | 195 | 195 | 57,000 |
| 2001/08/31 | 204 | 205 | 200 | 200 | 40,000 |
| 2001/08/30 | 202 | 205 | 202 | 205 | 12,000 |
| 2001/08/29 | 212 | 212 | 205 | 207 | 13,000 |
| 2001/08/28 | 203 | 212 | 203 | 212 | 38,000 |
| 2001/08/27 | 205 | 205 | 202 | 202 | 32,000 |
| 2001/08/24 | 207 | 207 | 204 | 204 | 31,000 |
| 2001/08/23 | 203 | 207 | 203 | 205 | 17,000 |
| 2001/08/22 | 205 | 207 | 203 | 204 | 29,000 |
| 2001/08/21 | 208 | 208 | 206 | 208 | 22,000 |
| 2001/08/20 | 207 | 208 | 206 | 206 | 15,000 |
| 2001/08/17 | 206 | 214 | 206 | 206 | 28,000 |
| 2001/08/16 | 209 | 209 | 205 | 205 | 18,000 |
| 2001/08/15 | 212 | 212 | 209 | 209 | 18,000 |
| 2001/08/14 | 214 | 219 | 210 | 219 | 8,000 |
| 2001/08/13 | 215 | 215 | 208 | 209 | 21,000 |
| 2001/08/10 | 216 | 220 | 215 | 215 | 12,000 |
| 2001/08/09 | 216 | 220 | 215 | 215 | 23,000 |
| 2001/08/08 | 217 | 220 | 216 | 216 | 14,000 |
| 2001/08/07 | 211 | 222 | 211 | 222 | 17,000 |
| 2001/08/06 | 219 | 219 | 219 | 219 | 3,000 |
| 2001/08/03 | 220 | 220 | 219 | 219 | 9,000 |
| 2001/08/02 | 215 | 224 | 214 | 220 | 18,000 |
| 2001/08/01 | 216 | 218 | 209 | 218 | 28,000 |
| 2001/07/31 | 210 | 210 | 203 | 210 | 30,000 |
| 2001/07/30 | 219 | 219 | 210 | 210 | 16,000 |
| 2001/07/27 | 222 | 222 | 208 | 219 | 26,000 |
| 2001/07/26 | 210 | 222 | 210 | 220 | 43,000 |
| 2001/07/25 | 210 | 212 | 209 | 209 | 23,000 |
| 2001/07/24 | 202 | 202 | 200 | 202 | 72,000 |
| 2001/07/23 | 215 | 215 | 201 | 206 | 67,000 |
| 2001/07/19 | 209 | 210 | 207 | 210 | 38,000 |
| 2001/07/18 | 210 | 213 | 208 | 208 | 17,000 |
| 2001/07/17 | 217 | 217 | 208 | 212 | 35,000 |
| 2001/07/16 | 211 | 213 | 210 | 213 | 11,000 |
| 2001/07/13 | 215 | 215 | 210 | 211 | 35,000 |
| 2001/07/12 | 214 | 218 | 214 | 218 | 43,000 |
| 2001/07/11 | 220 | 220 | 212 | 218 | 27,000 |
| 2001/07/10 | 223 | 224 | 222 | 222 | 20,000 |
| 2001/07/09 | 225 | 225 | 221 | 224 | 40,000 |
| 2001/07/06 | 227 | 227 | 226 | 227 | 9,000 |
| 2001/07/05 | 231 | 231 | 226 | 227 | 4,000 |
| 2001/07/04 | 232 | 232 | 226 | 226 | 14,000 |
| 2001/07/03 | 232 | 232 | 231 | 232 | 12,000 |
| 2001/07/02 | 238 | 238 | 233 | 233 | 21,000 |
| 2001/06/29 | 231 | 240 | 231 | 238 | 38,000 |
| 2001/06/28 | 235 | 239 | 235 | 235 | 16,000 |
| 2001/06/27 | 240 | 240 | 232 | 232 | 23,000 |
| 2001/06/26 | 237 | 240 | 235 | 240 | 44,000 |
| 2001/06/25 | 240 | 240 | 233 | 237 | 29,000 |
| 2001/06/22 | 222 | 236 | 222 | 230 | 57,000 |
| 2001/06/21 | 222 | 223 | 220 | 223 | 36,000 |
| 2001/06/20 | 225 | 225 | 222 | 223 | 24,000 |
| 2001/06/19 | 223 | 226 | 223 | 224 | 23,000 |
| 2001/06/18 | 239 | 239 | 230 | 230 | 9,000 |
| 2001/06/15 | 233 | 235 | 231 | 232 | 17,000 |
| 2001/06/14 | 234 | 236 | 234 | 236 | 3,000 |
| 2001/06/13 | 233 | 237 | 233 | 237 | 20,000 |
| 2001/06/12 | 240 | 240 | 230 | 231 | 79,000 |
| 2001/06/11 | 252 | 252 | 240 | 241 | 13,000 |
| 2001/06/08 | 243 | 247 | 243 | 247 | 106,000 |
| 2001/06/07 | 241 | 245 | 241 | 241 | 36,000 |
| 2001/06/06 | 245 | 248 | 242 | 242 | 23,000 |
| 2001/06/05 | 238 | 245 | 236 | 245 | 45,000 |
| 2001/06/04 | 238 | 241 | 237 | 238 | 49,000 |
| 2001/06/01 | 232 | 238 | 232 | 238 | 8,000 |
| 2001/05/31 | 238 | 238 | 231 | 232 | 46,000 |
| 2001/05/30 | 240 | 241 | 238 | 238 | 30,000 |
| 2001/05/29 | 247 | 247 | 246 | 246 | 6,000 |
| 2001/05/28 | 248 | 252 | 246 | 247 | 20,000 |
| 2001/05/25 | 253 | 253 | 248 | 249 | 32,000 |
| 2001/05/24 | 250 | 250 | 249 | 249 | 7,000 |
| 2001/05/23 | 247 | 255 | 247 | 250 | 21,000 |
| 2001/05/22 | 259 | 259 | 252 | 254 | 21,000 |
| 2001/05/21 | 255 | 256 | 250 | 250 | 17,000 |
| 2001/05/18 | 249 | 253 | 249 | 252 | 26,000 |
| 2001/05/17 | 258 | 258 | 245 | 250 | 39,000 |
| 2001/05/16 | 249 | 250 | 248 | 248 | 12,000 |
| 2001/05/15 | 251 | 251 | 248 | 249 | 63,000 |
| 2001/05/14 | 256 | 256 | 252 | 252 | 12,000 |
| 2001/05/11 | 251 | 253 | 251 | 252 | 17,000 |
| 2001/05/10 | 260 | 260 | 252 | 252 | 10,000 |
| 2001/05/09 | 255 | 255 | 252 | 255 | 35,000 |
| 2001/05/08 | 260 | 263 | 256 | 259 | 45,000 |
| 2001/05/07 | 270 | 270 | 263 | 265 | 32,000 |
| 2001/05/02 | 285 | 285 | 270 | 273 | 96,000 |
| 2001/05/01 | 266 | 282 | 262 | 282 | 100,000 |
| 2001/04/27 | 270 | 275 | 267 | 267 | 50,000 |
| 2001/04/26 | 275 | 278 | 267 | 270 | 94,000 |
| 2001/04/25 | 264 | 272 | 264 | 265 | 94,000 |
| 2001/04/24 | 253 | 259 | 251 | 259 | 59,000 |
| 2001/04/23 | 256 | 257 | 252 | 253 | 38,000 |
| 2001/04/20 | 253 | 258 | 252 | 252 | 39,000 |
| 2001/04/19 | 251 | 259 | 251 | 258 | 55,000 |
| 2001/04/18 | 258 | 260 | 256 | 260 | 49,000 |
| 2001/04/17 | 258 | 260 | 252 | 258 | 85,000 |
| 2001/04/16 | 253 | 262 | 253 | 258 | 61,000 |
| 2001/04/13 | 259 | 260 | 255 | 255 | 71,000 |
| 2001/04/12 | 260 | 260 | 255 | 256 | 34,000 |
| 2001/04/11 | 260 | 265 | 253 | 258 | 148,000 |
| 2001/04/10 | 262 | 270 | 259 | 259 | 63,000 |
| 2001/04/09 | 268 | 273 | 260 | 262 | 90,000 |
| 2001/04/06 | 272 | 277 | 258 | 258 | 203,000 |
| 2001/04/05 | 287 | 287 | 271 | 271 | 276,000 |
| 2001/04/04 | 279 | 296 | 270 | 287 | 972,000 |
| 2001/04/03 | 260 | 292 | 255 | 285 | 976,000 |
| 2001/04/02 | 244 | 259 | 236 | 255 | 218,000 |
| 2001/03/30 | 258 | 260 | 243 | 245 | 366,000 |
| 2001/03/29 | 240 | 253 | 234 | 253 | 210,000 |
| 2001/03/28 | 229 | 249 | 225 | 240 | 245,000 |
| 2001/03/27 | 225 | 232 | 220 | 229 | 168,000 |
| 2001/03/26 | 213 | 225 | 206 | 225 | 171,000 |
| 2001/03/23 | 204 | 209 | 201 | 209 | 63,000 |
| 2001/03/22 | 202 | 204 | 201 | 202 | 44,000 |
| 2001/03/21 | 198 | 204 | 198 | 204 | 49,000 |
| 2001/03/19 | 197 | 202 | 196 | 201 | 22,000 |
| 2001/03/16 | 200 | 203 | 197 | 197 | 58,000 |
| 2001/03/15 | 198 | 200 | 195 | 197 | 28,000 |
| 2001/03/14 | 201 | 203 | 200 | 200 | 60,000 |
| 2001/03/13 | 203 | 203 | 200 | 202 | 44,000 |
| 2001/03/12 | 209 | 209 | 203 | 204 | 24,000 |
| 2001/03/09 | 210 | 210 | 206 | 209 | 88,000 |
| 2001/03/08 | 201 | 205 | 201 | 205 | 26,000 |
| 2001/03/07 | 208 | 208 | 200 | 202 | 53,000 |
| 2001/03/06 | 202 | 208 | 201 | 208 | 23,000 |
| 2001/03/05 | 206 | 207 | 200 | 202 | 49,000 |
| 2001/03/02 | 206 | 209 | 202 | 209 | 41,000 |
| 2001/03/01 | 212 | 212 | 201 | 201 | 88,000 |
| 2001/02/28 | 221 | 223 | 210 | 210 | 130,000 |
| 2001/02/27 | 202 | 225 | 201 | 221 | 306,000 |
| 2001/02/26 | 202 | 204 | 200 | 202 | 36,000 |
| 2001/02/23 | 199 | 204 | 199 | 204 | 68,000 |
| 2001/02/22 | 201 | 201 | 196 | 196 | 34,000 |
| 2001/02/21 | 198 | 201 | 198 | 201 | 64,000 |
| 2001/02/20 | 200 | 200 | 197 | 197 | 30,000 |
| 2001/02/19 | 198 | 200 | 197 | 200 | 12,000 |
| 2001/02/16 | 200 | 201 | 197 | 197 | 56,000 |
| 2001/02/15 | 200 | 200 | 198 | 199 | 16,000 |
| 2001/02/14 | 200 | 202 | 195 | 198 | 64,000 |
| 2001/02/13 | 196 | 196 | 195 | 196 | 19,000 |
| 2001/02/09 | 195 | 199 | 195 | 196 | 12,000 |
| 2001/02/08 | 198 | 198 | 195 | 196 | 16,000 |
| 2001/02/07 | 200 | 201 | 198 | 198 | 17,000 |
| 2001/02/06 | 198 | 200 | 198 | 199 | 21,000 |
| 2001/02/05 | 198 | 199 | 198 | 198 | 20,000 |
| 2001/02/02 | 197 | 202 | 197 | 200 | 65,000 |
| 2001/02/01 | 201 | 201 | 194 | 198 | 25,000 |
| 2001/01/31 | 198 | 198 | 196 | 196 | 29,000 |
| 2001/01/30 | 194 | 198 | 194 | 196 | 13,000 |
| 2001/01/29 | 200 | 200 | 199 | 199 | 13,000 |
| 2001/01/26 | 202 | 202 | 201 | 201 | 17,000 |
| 2001/01/25 | 201 | 203 | 194 | 202 | 53,000 |
| 2001/01/24 | 195 | 195 | 192 | 192 | 18,000 |
| 2001/01/23 | 193 | 195 | 191 | 191 | 17,000 |
| 2001/01/22 | 199 | 199 | 191 | 191 | 12,000 |
| 2001/01/19 | 196 | 200 | 195 | 196 | 25,000 |
| 2001/01/18 | 196 | 196 | 190 | 195 | 47,000 |
| 2001/01/17 | 196 | 196 | 190 | 195 | 5,000 |
| 2001/01/16 | 192 | 196 | 190 | 196 | 22,000 |
| 2001/01/15 | 190 | 199 | 182 | 182 | 43,000 |
| 2001/01/12 | 180 | 189 | 180 | 189 | 48,000 |
| 2001/01/11 | 189 | 193 | 184 | 186 | 23,000 |
| 2001/01/10 | 194 | 194 | 178 | 194 | 34,000 |
| 2001/01/09 | 195 | 195 | 194 | 195 | 19,000 |
| 2001/01/05 | 198 | 198 | 197 | 197 | 20,000 |
| 2001/01/04 | 205 | 205 | 197 | 197 | 35,000 |