日本農薬(4997)の株価時系列情報
日本農薬(4997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 826 | 845 | 826 | 845 | 5,000 |
| 1993/12/29 | 825 | 840 | 825 | 825 | 32,000 |
| 1993/12/28 | 821 | 830 | 815 | 830 | 30,000 |
| 1993/12/27 | 842 | 842 | 821 | 825 | 51,000 |
| 1993/12/24 | 880 | 880 | 847 | 847 | 53,000 |
| 1993/12/22 | 856 | 865 | 855 | 860 | 48,000 |
| 1993/12/21 | 850 | 856 | 842 | 856 | 30,000 |
| 1993/12/20 | 875 | 876 | 860 | 860 | 48,000 |
| 1993/12/17 | 870 | 875 | 860 | 875 | 49,000 |
| 1993/12/16 | 865 | 875 | 855 | 860 | 75,000 |
| 1993/12/15 | 835 | 845 | 835 | 845 | 102,000 |
| 1993/12/14 | 861 | 863 | 845 | 845 | 24,000 |
| 1993/12/13 | 850 | 870 | 845 | 861 | 41,000 |
| 1993/12/10 | 840 | 855 | 830 | 851 | 77,000 |
| 1993/12/09 | 824 | 848 | 824 | 830 | 48,000 |
| 1993/12/08 | 828 | 830 | 802 | 804 | 61,000 |
| 1993/12/07 | 840 | 870 | 828 | 828 | 72,000 |
| 1993/12/06 | 880 | 880 | 839 | 850 | 66,000 |
| 1993/12/03 | 878 | 890 | 850 | 890 | 173,000 |
| 1993/12/02 | 880 | 910 | 871 | 878 | 290,000 |
| 1993/12/01 | 806 | 861 | 800 | 861 | 256,000 |
| 1993/11/30 | 770 | 800 | 770 | 785 | 176,000 |
| 1993/11/29 | 750 | 780 | 750 | 780 | 165,000 |
| 1993/11/26 | 850 | 855 | 799 | 800 | 284,000 |
| 1993/11/25 | 859 | 859 | 841 | 850 | 237,000 |
| 1993/11/24 | 910 | 915 | 850 | 850 | 163,000 |
| 1993/11/22 | 909 | 919 | 901 | 919 | 52,000 |
| 1993/11/19 | 940 | 970 | 930 | 969 | 129,000 |
| 1993/11/18 | 935 | 953 | 921 | 953 | 61,000 |
| 1993/11/17 | 950 | 953 | 935 | 935 | 119,000 |
| 1993/11/16 | 940 | 954 | 936 | 954 | 56,000 |
| 1993/11/15 | 970 | 970 | 950 | 950 | 65,000 |
| 1993/11/12 | 940 | 970 | 940 | 960 | 95,000 |
| 1993/11/11 | 922 | 953 | 922 | 930 | 99,000 |
| 1993/11/10 | 911 | 930 | 910 | 920 | 116,000 |
| 1993/11/09 | 980 | 980 | 910 | 910 | 133,000 |
| 1993/11/08 | 964 | 971 | 954 | 970 | 116,000 |
| 1993/11/05 | 965 | 970 | 952 | 954 | 216,000 |
| 1993/11/04 | 1,040 | 1,050 | 993 | 993 | 128,000 |
| 1993/11/02 | 1,050 | 1,070 | 1,040 | 1,050 | 61,000 |
| 1993/11/01 | 1,060 | 1,070 | 1,040 | 1,070 | 23,000 |
| 1993/10/29 | 1,060 | 1,060 | 1,030 | 1,040 | 95,000 |
| 1993/10/28 | 1,070 | 1,070 | 1,040 | 1,040 | 63,000 |
| 1993/10/27 | 1,080 | 1,080 | 1,050 | 1,070 | 88,000 |
| 1993/10/26 | 1,100 | 1,100 | 1,040 | 1,040 | 142,000 |
| 1993/10/25 | 1,110 | 1,120 | 1,100 | 1,100 | 140,000 |
| 1993/10/22 | 1,120 | 1,140 | 1,110 | 1,110 | 89,000 |
| 1993/10/21 | 1,140 | 1,140 | 1,110 | 1,110 | 67,000 |
| 1993/10/20 | 1,120 | 1,140 | 1,120 | 1,140 | 37,000 |
| 1993/10/19 | 1,130 | 1,140 | 1,110 | 1,110 | 60,000 |
| 1993/10/18 | 1,160 | 1,160 | 1,130 | 1,160 | 33,000 |
| 1993/10/15 | 1,130 | 1,160 | 1,130 | 1,160 | 110,000 |
| 1993/10/14 | 1,140 | 1,150 | 1,120 | 1,120 | 64,000 |
| 1993/10/13 | 1,140 | 1,160 | 1,140 | 1,140 | 78,000 |
| 1993/10/12 | 1,140 | 1,160 | 1,140 | 1,160 | 12,000 |
| 1993/10/08 | 1,160 | 1,160 | 1,140 | 1,140 | 83,000 |
| 1993/10/07 | 1,160 | 1,170 | 1,150 | 1,170 | 126,000 |
| 1993/10/06 | 1,170 | 1,170 | 1,150 | 1,160 | 111,000 |
| 1993/10/05 | 1,190 | 1,190 | 1,170 | 1,170 | 145,000 |
| 1993/10/04 | 1,170 | 1,200 | 1,160 | 1,190 | 188,000 |
| 1993/10/01 | 1,130 | 1,170 | 1,120 | 1,170 | 102,000 |
| 1993/09/30 | 1,130 | 1,130 | 1,100 | 1,110 | 85,000 |
| 1993/09/29 | 1,140 | 1,150 | 1,130 | 1,140 | 57,000 |
| 1993/09/28 | 1,120 | 1,130 | 1,120 | 1,130 | 75,000 |
| 1993/09/27 | 1,140 | 1,140 | 1,110 | 1,110 | 19,000 |
| 1993/09/24 | 1,140 | 1,140 | 1,120 | 1,120 | 33,000 |
| 1993/09/22 | 1,130 | 1,130 | 1,110 | 1,120 | 51,000 |
| 1993/09/21 | 1,140 | 1,150 | 1,140 | 1,140 | 45,000 |
| 1993/09/20 | 1,160 | 1,160 | 1,140 | 1,140 | 65,000 |
| 1993/09/17 | 1,150 | 1,160 | 1,150 | 1,150 | 55,000 |
| 1993/09/16 | 1,150 | 1,150 | 1,140 | 1,140 | 61,000 |
| 1993/09/14 | 1,160 | 1,160 | 1,150 | 1,150 | 33,000 |
| 1993/09/13 | 1,170 | 1,170 | 1,160 | 1,170 | 56,000 |
| 1993/09/10 | 1,170 | 1,180 | 1,160 | 1,170 | 58,000 |
| 1993/09/09 | 1,170 | 1,180 | 1,160 | 1,180 | 54,000 |
| 1993/09/08 | 1,180 | 1,180 | 1,170 | 1,180 | 51,000 |
| 1993/09/07 | 1,170 | 1,180 | 1,170 | 1,180 | 30,000 |
| 1993/09/06 | 1,180 | 1,190 | 1,170 | 1,170 | 34,000 |
| 1993/09/03 | 1,160 | 1,190 | 1,150 | 1,180 | 81,000 |
| 1993/09/02 | 1,170 | 1,170 | 1,160 | 1,170 | 25,000 |
| 1993/09/01 | 1,170 | 1,180 | 1,170 | 1,170 | 27,000 |
| 1993/08/31 | 1,180 | 1,190 | 1,170 | 1,170 | 29,000 |
| 1993/08/30 | 1,170 | 1,180 | 1,170 | 1,180 | 35,000 |
| 1993/08/27 | 1,160 | 1,210 | 1,160 | 1,210 | 92,000 |
| 1993/08/26 | 1,170 | 1,170 | 1,150 | 1,160 | 47,000 |
| 1993/08/25 | 1,150 | 1,160 | 1,150 | 1,150 | 54,000 |
| 1993/08/24 | 1,140 | 1,160 | 1,140 | 1,150 | 54,000 |
| 1993/08/23 | 1,140 | 1,140 | 1,140 | 1,140 | 17,000 |
| 1993/08/20 | 1,160 | 1,170 | 1,160 | 1,160 | 34,000 |
| 1993/08/19 | 1,180 | 1,180 | 1,160 | 1,160 | 26,000 |
| 1993/08/18 | 1,200 | 1,200 | 1,180 | 1,180 | 22,000 |
| 1993/08/17 | 1,200 | 1,210 | 1,180 | 1,180 | 65,000 |
| 1993/08/16 | 1,200 | 1,200 | 1,180 | 1,200 | 12,000 |
| 1993/08/13 | 1,210 | 1,210 | 1,200 | 1,210 | 69,000 |
| 1993/08/12 | 1,210 | 1,210 | 1,190 | 1,190 | 87,000 |
| 1993/08/11 | 1,200 | 1,210 | 1,190 | 1,210 | 59,000 |
| 1993/08/10 | 1,180 | 1,210 | 1,180 | 1,210 | 92,000 |
| 1993/08/09 | 1,180 | 1,200 | 1,180 | 1,190 | 67,000 |
| 1993/08/06 | 1,200 | 1,200 | 1,170 | 1,170 | 92,000 |
| 1993/08/05 | 1,220 | 1,230 | 1,200 | 1,210 | 507,000 |
| 1993/08/04 | 1,170 | 1,210 | 1,150 | 1,180 | 583,000 |
| 1993/08/03 | 1,140 | 1,160 | 1,140 | 1,150 | 53,000 |
| 1993/08/02 | 1,140 | 1,140 | 1,130 | 1,130 | 33,000 |
| 1993/07/30 | 1,140 | 1,150 | 1,120 | 1,120 | 33,000 |
| 1993/07/29 | 1,150 | 1,170 | 1,130 | 1,170 | 59,000 |
| 1993/07/28 | 1,120 | 1,140 | 1,110 | 1,110 | 25,000 |
| 1993/07/27 | 1,110 | 1,120 | 1,110 | 1,110 | 31,000 |
| 1993/07/26 | 1,110 | 1,140 | 1,110 | 1,110 | 26,000 |
| 1993/07/23 | 1,150 | 1,150 | 1,100 | 1,110 | 90,000 |
| 1993/07/22 | 1,120 | 1,150 | 1,120 | 1,150 | 41,000 |
| 1993/07/21 | 1,120 | 1,150 | 1,120 | 1,140 | 52,000 |
| 1993/07/20 | 1,160 | 1,160 | 1,120 | 1,120 | 40,000 |
| 1993/07/19 | 1,180 | 1,180 | 1,150 | 1,150 | 60,000 |
| 1993/07/16 | 1,160 | 1,170 | 1,130 | 1,170 | 243,000 |
| 1993/07/15 | 1,150 | 1,190 | 1,150 | 1,190 | 205,000 |
| 1993/07/14 | 1,100 | 1,110 | 1,090 | 1,090 | 126,000 |
| 1993/07/13 | 1,110 | 1,110 | 1,100 | 1,100 | 48,000 |
| 1993/07/12 | 1,110 | 1,110 | 1,090 | 1,100 | 22,000 |
| 1993/07/09 | 1,100 | 1,110 | 1,100 | 1,110 | 18,000 |
| 1993/07/08 | 1,090 | 1,110 | 1,090 | 1,090 | 22,000 |
| 1993/07/07 | 1,110 | 1,110 | 1,080 | 1,080 | 35,000 |
| 1993/07/06 | 1,090 | 1,100 | 1,090 | 1,100 | 18,000 |
| 1993/07/05 | 1,080 | 1,110 | 1,080 | 1,080 | 25,000 |
| 1993/07/02 | 1,090 | 1,090 | 1,080 | 1,090 | 28,000 |
| 1993/07/01 | 1,110 | 1,110 | 1,080 | 1,090 | 38,000 |
| 1993/06/30 | 1,090 | 1,100 | 1,090 | 1,090 | 47,000 |
| 1993/06/29 | 1,120 | 1,120 | 1,100 | 1,100 | 28,000 |
| 1993/06/28 | 1,120 | 1,140 | 1,110 | 1,130 | 50,000 |
| 1993/06/25 | 1,140 | 1,140 | 1,120 | 1,120 | 79,000 |
| 1993/06/24 | 1,110 | 1,130 | 1,100 | 1,120 | 81,000 |
| 1993/06/23 | 1,100 | 1,100 | 1,070 | 1,090 | 61,000 |
| 1993/06/22 | 1,030 | 1,080 | 1,030 | 1,080 | 105,000 |
| 1993/06/21 | 1,100 | 1,100 | 1,020 | 1,050 | 210,000 |
| 1993/06/18 | 1,110 | 1,130 | 1,110 | 1,120 | 41,000 |
| 1993/06/17 | 1,140 | 1,140 | 1,100 | 1,120 | 74,000 |
| 1993/06/16 | 1,110 | 1,140 | 1,060 | 1,140 | 309,000 |
| 1993/06/15 | 1,170 | 1,170 | 1,120 | 1,130 | 294,000 |
| 1993/06/14 | 1,230 | 1,230 | 1,190 | 1,190 | 147,000 |
| 1993/06/11 | 1,230 | 1,260 | 1,230 | 1,230 | 114,000 |
| 1993/06/10 | 1,240 | 1,240 | 1,220 | 1,230 | 140,000 |
| 1993/06/08 | 1,230 | 1,240 | 1,220 | 1,220 | 187,000 |
| 1993/06/07 | 1,250 | 1,270 | 1,220 | 1,220 | 196,000 |
| 1993/06/04 | 1,270 | 1,270 | 1,230 | 1,240 | 221,000 |
| 1993/06/03 | 1,270 | 1,290 | 1,260 | 1,280 | 371,000 |
| 1993/06/02 | 1,330 | 1,340 | 1,250 | 1,260 | 803,000 |
| 1993/06/01 | 1,310 | 1,360 | 1,310 | 1,330 | 1,866,000 |
| 1993/05/31 | 1,310 | 1,330 | 1,290 | 1,290 | 1,382,000 |
| 1993/05/28 | 1,210 | 1,330 | 1,200 | 1,270 | 2,079,000 |
| 1993/05/27 | 1,190 | 1,200 | 1,180 | 1,200 | 304,000 |
| 1993/05/26 | 1,200 | 1,210 | 1,180 | 1,190 | 189,000 |
| 1993/05/25 | 1,180 | 1,210 | 1,170 | 1,200 | 819,000 |
| 1993/05/24 | 1,150 | 1,180 | 1,140 | 1,180 | 646,000 |
| 1993/05/21 | 1,120 | 1,150 | 1,120 | 1,150 | 292,000 |
| 1993/05/20 | 1,130 | 1,140 | 1,100 | 1,120 | 101,000 |
| 1993/05/19 | 1,080 | 1,120 | 1,080 | 1,120 | 149,000 |
| 1993/05/18 | 1,140 | 1,140 | 1,100 | 1,100 | 145,000 |
| 1993/05/17 | 1,150 | 1,160 | 1,130 | 1,150 | 250,000 |
| 1993/05/14 | 1,110 | 1,150 | 1,100 | 1,140 | 314,000 |
| 1993/05/13 | 1,130 | 1,130 | 1,110 | 1,110 | 135,000 |
| 1993/05/12 | 1,150 | 1,150 | 1,100 | 1,130 | 467,000 |
| 1993/05/11 | 1,090 | 1,140 | 1,090 | 1,140 | 541,000 |
| 1993/05/10 | 1,090 | 1,090 | 1,070 | 1,090 | 112,000 |
| 1993/05/07 | 1,080 | 1,090 | 1,070 | 1,080 | 84,000 |
| 1993/05/06 | 1,100 | 1,100 | 1,070 | 1,070 | 154,000 |
| 1993/04/30 | 1,070 | 1,090 | 1,060 | 1,090 | 178,000 |
| 1993/04/28 | 1,070 | 1,070 | 1,050 | 1,050 | 229,000 |
| 1993/04/27 | 1,030 | 1,050 | 1,030 | 1,040 | 190,000 |
| 1993/04/26 | 1,030 | 1,030 | 1,000 | 1,010 | 63,000 |
| 1993/04/23 | 1,020 | 1,020 | 995 | 1,000 | 152,000 |
| 1993/04/22 | 1,030 | 1,030 | 1,010 | 1,010 | 173,000 |
| 1993/04/21 | 1,040 | 1,040 | 1,010 | 1,010 | 164,000 |
| 1993/04/20 | 1,020 | 1,060 | 1,020 | 1,060 | 192,000 |
| 1993/04/19 | 1,090 | 1,090 | 1,040 | 1,060 | 116,000 |
| 1993/04/16 | 1,110 | 1,120 | 1,070 | 1,090 | 555,000 |
| 1993/04/15 | 1,030 | 1,100 | 1,030 | 1,090 | 447,000 |
| 1993/04/14 | 1,040 | 1,050 | 1,030 | 1,040 | 200,000 |
| 1993/04/13 | 1,010 | 1,050 | 1,010 | 1,030 | 140,000 |
| 1993/04/12 | 1,070 | 1,070 | 1,020 | 1,030 | 130,000 |
| 1993/04/09 | 1,060 | 1,070 | 1,050 | 1,050 | 448,000 |
| 1993/04/08 | 1,050 | 1,060 | 1,030 | 1,040 | 288,000 |
| 1993/04/07 | 1,030 | 1,080 | 1,020 | 1,030 | 833,000 |
| 1993/04/06 | 989 | 1,050 | 988 | 1,020 | 987,000 |
| 1993/04/05 | 961 | 980 | 954 | 979 | 223,000 |
| 1993/04/02 | 958 | 959 | 945 | 951 | 295,000 |
| 1993/04/01 | 929 | 940 | 913 | 939 | 242,000 |
| 1993/03/31 | 951 | 951 | 910 | 910 | 231,000 |
| 1993/03/30 | 942 | 960 | 940 | 950 | 417,000 |
| 1993/03/29 | 925 | 940 | 925 | 939 | 214,000 |
| 1993/03/26 | 910 | 920 | 900 | 920 | 157,000 |
| 1993/03/25 | 924 | 930 | 910 | 910 | 101,000 |
| 1993/03/24 | 912 | 929 | 910 | 910 | 208,000 |
| 1993/03/23 | 910 | 910 | 895 | 900 | 58,000 |
| 1993/03/22 | 915 | 915 | 904 | 910 | 44,000 |
| 1993/03/19 | 926 | 926 | 902 | 903 | 141,000 |
| 1993/03/18 | 930 | 943 | 925 | 926 | 243,000 |
| 1993/03/17 | 903 | 920 | 903 | 920 | 109,000 |
| 1993/03/16 | 936 | 936 | 900 | 902 | 318,000 |
| 1993/03/15 | 855 | 910 | 855 | 906 | 318,000 |
| 1993/03/12 | 853 | 859 | 851 | 852 | 316,000 |
| 1993/03/11 | 855 | 865 | 851 | 863 | 149,000 |
| 1993/03/10 | 884 | 888 | 865 | 865 | 128,000 |
| 1993/03/09 | 872 | 889 | 860 | 874 | 259,000 |
| 1993/03/08 | 839 | 870 | 839 | 855 | 143,000 |
| 1993/03/05 | 835 | 843 | 835 | 835 | 81,000 |
| 1993/03/04 | 831 | 840 | 831 | 835 | 86,000 |
| 1993/03/03 | 836 | 850 | 831 | 840 | 129,000 |
| 1993/03/02 | 827 | 830 | 811 | 826 | 174,000 |
| 1993/03/01 | 846 | 851 | 820 | 826 | 256,000 |
| 1993/02/26 | 852 | 860 | 848 | 856 | 173,000 |
| 1993/02/25 | 876 | 880 | 862 | 862 | 115,000 |
| 1993/02/24 | 880 | 882 | 871 | 872 | 116,000 |
| 1993/02/23 | 880 | 887 | 880 | 881 | 45,000 |
| 1993/02/22 | 905 | 905 | 890 | 890 | 41,000 |
| 1993/02/19 | 901 | 905 | 890 | 905 | 47,000 |
| 1993/02/18 | 900 | 910 | 900 | 910 | 60,000 |
| 1993/02/17 | 899 | 903 | 891 | 903 | 38,000 |
| 1993/02/16 | 903 | 909 | 903 | 903 | 24,000 |
| 1993/02/15 | 905 | 913 | 900 | 910 | 31,000 |
| 1993/02/12 | 915 | 915 | 910 | 915 | 65,000 |
| 1993/02/10 | 905 | 913 | 905 | 905 | 75,000 |
| 1993/02/09 | 915 | 915 | 901 | 905 | 35,000 |
| 1993/02/08 | 914 | 914 | 905 | 905 | 34,000 |
| 1993/02/05 | 910 | 915 | 901 | 914 | 64,000 |
| 1993/02/04 | 908 | 910 | 901 | 901 | 37,000 |
| 1993/02/03 | 910 | 914 | 901 | 910 | 80,000 |
| 1993/02/02 | 910 | 929 | 910 | 920 | 63,000 |
| 1993/02/01 | 896 | 900 | 896 | 900 | 20,000 |
| 1993/01/29 | 899 | 900 | 891 | 896 | 78,000 |
| 1993/01/28 | 867 | 905 | 867 | 897 | 72,000 |
| 1993/01/27 | 878 | 878 | 866 | 870 | 31,000 |
| 1993/01/26 | 870 | 875 | 861 | 868 | 61,000 |
| 1993/01/25 | 867 | 870 | 865 | 870 | 73,000 |
| 1993/01/22 | 862 | 870 | 861 | 861 | 85,000 |
| 1993/01/21 | 875 | 875 | 861 | 861 | 57,000 |
| 1993/01/20 | 897 | 897 | 878 | 878 | 27,000 |
| 1993/01/19 | 870 | 878 | 870 | 878 | 69,000 |
| 1993/01/18 | 870 | 875 | 870 | 873 | 21,000 |
| 1993/01/14 | 866 | 875 | 865 | 875 | 72,000 |
| 1993/01/13 | 884 | 884 | 867 | 875 | 56,000 |
| 1993/01/12 | 880 | 885 | 880 | 885 | 54,000 |
| 1993/01/11 | 870 | 885 | 870 | 880 | 23,000 |
| 1993/01/08 | 878 | 884 | 870 | 875 | 37,000 |
| 1993/01/07 | 860 | 890 | 860 | 874 | 51,000 |
| 1993/01/06 | 885 | 885 | 865 | 865 | 47,000 |
| 1993/01/05 | 884 | 885 | 871 | 875 | 70,000 |
| 1993/01/04 | 893 | 900 | 893 | 894 | 26,000 |