日本農薬(4997)の株価時系列情報
日本農薬(4997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,530 | 1,540 | 1,460 | 1,470 | 311,000 |
| 1991/12/27 | 1,590 | 1,590 | 1,490 | 1,500 | 616,000 |
| 1991/12/26 | 1,600 | 1,600 | 1,570 | 1,580 | 171,000 |
| 1991/12/25 | 1,590 | 1,610 | 1,570 | 1,580 | 257,000 |
| 1991/12/24 | 1,660 | 1,660 | 1,550 | 1,570 | 285,000 |
| 1991/12/20 | 1,630 | 1,680 | 1,610 | 1,620 | 354,000 |
| 1991/12/19 | 1,780 | 1,790 | 1,650 | 1,660 | 370,000 |
| 1991/12/18 | 1,750 | 1,820 | 1,720 | 1,750 | 675,000 |
| 1991/12/17 | 1,690 | 1,800 | 1,690 | 1,750 | 478,000 |
| 1991/12/16 | 1,690 | 1,720 | 1,680 | 1,710 | 206,000 |
| 1991/12/13 | 1,690 | 1,710 | 1,630 | 1,660 | 438,000 |
| 1991/12/12 | 1,710 | 1,730 | 1,660 | 1,690 | 872,000 |
| 1991/12/11 | 1,560 | 1,570 | 1,540 | 1,560 | 125,000 |
| 1991/12/10 | 1,580 | 1,580 | 1,540 | 1,560 | 81,000 |
| 1991/12/09 | 1,550 | 1,580 | 1,550 | 1,550 | 45,000 |
| 1991/12/06 | 1,550 | 1,550 | 1,520 | 1,540 | 147,000 |
| 1991/12/05 | 1,590 | 1,590 | 1,550 | 1,550 | 89,000 |
| 1991/12/04 | 1,540 | 1,620 | 1,540 | 1,570 | 279,000 |
| 1991/12/03 | 1,510 | 1,570 | 1,510 | 1,540 | 126,000 |
| 1991/12/02 | 1,500 | 1,520 | 1,490 | 1,500 | 203,000 |
| 1991/11/29 | 1,570 | 1,580 | 1,530 | 1,550 | 283,000 |
| 1991/11/28 | 1,560 | 1,580 | 1,530 | 1,540 | 245,000 |
| 1991/11/27 | 1,630 | 1,630 | 1,590 | 1,590 | 152,000 |
| 1991/11/26 | 1,630 | 1,640 | 1,590 | 1,620 | 191,000 |
| 1991/11/25 | 1,610 | 1,630 | 1,600 | 1,630 | 142,000 |
| 1991/11/22 | 1,690 | 1,690 | 1,630 | 1,640 | 203,000 |
| 1991/11/21 | 1,730 | 1,740 | 1,610 | 1,700 | 353,000 |
| 1991/11/20 | 1,780 | 1,800 | 1,700 | 1,700 | 351,000 |
| 1991/11/19 | 1,840 | 1,880 | 1,790 | 1,790 | 312,000 |
| 1991/11/18 | 1,810 | 1,850 | 1,780 | 1,780 | 698,000 |
| 1991/11/15 | 1,900 | 1,940 | 1,870 | 1,880 | 727,000 |
| 1991/11/14 | 1,930 | 1,980 | 1,840 | 1,850 | 1,962,000 |
| 1991/11/13 | 1,730 | 1,900 | 1,720 | 1,900 | 1,515,000 |
| 1991/11/12 | 1,650 | 1,700 | 1,650 | 1,670 | 186,000 |
| 1991/11/11 | 1,720 | 1,720 | 1,650 | 1,670 | 223,000 |
| 1991/11/08 | 1,670 | 1,690 | 1,600 | 1,690 | 1,148,000 |
| 1991/11/07 | 1,710 | 1,720 | 1,650 | 1,650 | 491,000 |
| 1991/11/06 | 1,610 | 1,760 | 1,610 | 1,700 | 956,000 |
| 1991/11/05 | 1,540 | 1,600 | 1,530 | 1,600 | 142,000 |
| 1991/11/01 | 1,560 | 1,570 | 1,520 | 1,540 | 594,000 |
| 1991/10/31 | 1,590 | 1,590 | 1,560 | 1,570 | 152,000 |
| 1991/10/30 | 1,560 | 1,600 | 1,550 | 1,570 | 236,000 |
| 1991/10/29 | 1,590 | 1,610 | 1,550 | 1,550 | 218,000 |
| 1991/10/28 | 1,530 | 1,610 | 1,530 | 1,560 | 155,000 |
| 1991/10/25 | 1,560 | 1,570 | 1,510 | 1,530 | 416,000 |
| 1991/10/24 | 1,680 | 1,690 | 1,570 | 1,580 | 714,000 |
| 1991/10/23 | 1,650 | 1,650 | 1,650 | 1,650 | 146,000 |
| 1991/10/22 | 1,550 | 1,550 | 1,450 | 1,450 | 777,000 |
| 1991/10/21 | 1,570 | 1,580 | 1,550 | 1,550 | 219,000 |
| 1991/10/18 | 1,590 | 1,600 | 1,550 | 1,570 | 374,000 |
| 1991/10/17 | 1,680 | 1,690 | 1,570 | 1,570 | 277,000 |
| 1991/10/16 | 1,730 | 1,730 | 1,680 | 1,680 | 104,000 |
| 1991/10/15 | 1,690 | 1,720 | 1,680 | 1,720 | 122,000 |
| 1991/10/14 | 1,690 | 1,710 | 1,690 | 1,690 | 54,000 |
| 1991/10/11 | 1,710 | 1,720 | 1,680 | 1,720 | 142,000 |
| 1991/10/09 | 1,750 | 1,760 | 1,720 | 1,720 | 65,000 |
| 1991/10/08 | 1,680 | 1,800 | 1,680 | 1,720 | 192,000 |
| 1991/10/07 | 1,680 | 1,700 | 1,680 | 1,680 | 106,000 |
| 1991/10/04 | 1,700 | 1,700 | 1,680 | 1,680 | 184,000 |
| 1991/10/03 | 1,700 | 1,700 | 1,690 | 1,690 | 148,000 |
| 1991/10/02 | 1,720 | 1,730 | 1,690 | 1,690 | 88,000 |
| 1991/10/01 | 1,700 | 1,730 | 1,690 | 1,730 | 174,000 |
| 1991/09/30 | 1,710 | 1,740 | 1,690 | 1,700 | 85,000 |
| 1991/09/27 | 1,760 | 1,770 | 1,740 | 1,740 | 141,000 |
| 1991/09/26 | 1,700 | 1,740 | 1,700 | 1,740 | 126,000 |
| 1991/09/25 | 1,680 | 1,710 | 1,670 | 1,700 | 99,000 |
| 1991/09/24 | 1,700 | 1,700 | 1,670 | 1,680 | 296,000 |
| 1991/09/20 | 1,780 | 1,810 | 1,720 | 1,730 | 204,000 |
| 1991/09/19 | 1,890 | 1,890 | 1,780 | 1,790 | 378,000 |
| 1991/09/18 | 1,880 | 1,900 | 1,850 | 1,890 | 232,000 |
| 1991/09/17 | 1,900 | 1,900 | 1,850 | 1,850 | 161,000 |
| 1991/09/13 | 1,900 | 1,900 | 1,860 | 1,900 | 260,000 |
| 1991/09/12 | 1,900 | 1,930 | 1,870 | 1,880 | 355,000 |
| 1991/09/11 | 1,760 | 1,800 | 1,750 | 1,800 | 99,000 |
| 1991/09/10 | 1,820 | 1,850 | 1,760 | 1,770 | 121,000 |
| 1991/09/09 | 1,840 | 1,890 | 1,800 | 1,850 | 213,000 |
| 1991/09/06 | 1,810 | 1,890 | 1,800 | 1,810 | 277,000 |
| 1991/09/05 | 1,690 | 1,790 | 1,690 | 1,790 | 167,000 |
| 1991/09/04 | 1,670 | 1,700 | 1,670 | 1,680 | 137,000 |
| 1991/09/03 | 1,690 | 1,730 | 1,680 | 1,730 | 86,000 |
| 1991/09/02 | 1,740 | 1,740 | 1,680 | 1,700 | 87,000 |
| 1991/08/30 | 1,640 | 1,730 | 1,640 | 1,720 | 171,000 |
| 1991/08/29 | 1,620 | 1,680 | 1,620 | 1,670 | 108,000 |
| 1991/08/28 | 1,650 | 1,650 | 1,610 | 1,620 | 102,000 |
| 1991/08/27 | 1,590 | 1,650 | 1,590 | 1,630 | 108,000 |
| 1991/08/26 | 1,640 | 1,660 | 1,580 | 1,600 | 185,000 |
| 1991/08/23 | 1,670 | 1,670 | 1,590 | 1,610 | 164,000 |
| 1991/08/22 | 1,740 | 1,740 | 1,670 | 1,700 | 216,000 |
| 1991/08/21 | 1,580 | 1,720 | 1,580 | 1,650 | 211,000 |
| 1991/08/20 | 1,520 | 1,620 | 1,510 | 1,570 | 543,000 |
| 1991/08/19 | 1,580 | 1,610 | 1,450 | 1,530 | 997,000 |
| 1991/08/16 | 1,650 | 1,660 | 1,630 | 1,630 | 102,000 |
| 1991/08/15 | 1,710 | 1,710 | 1,650 | 1,680 | 104,000 |
| 1991/08/14 | 1,620 | 1,700 | 1,620 | 1,680 | 182,000 |
| 1991/08/13 | 1,520 | 1,650 | 1,510 | 1,600 | 340,000 |
| 1991/08/12 | 1,600 | 1,620 | 1,500 | 1,550 | 1,179,000 |
| 1991/08/09 | 1,750 | 1,750 | 1,680 | 1,680 | 680,000 |
| 1991/08/08 | 1,760 | 1,780 | 1,750 | 1,770 | 134,000 |
| 1991/08/07 | 1,800 | 1,810 | 1,740 | 1,780 | 395,000 |
| 1991/08/06 | 1,840 | 1,840 | 1,770 | 1,770 | 398,000 |
| 1991/08/05 | 1,890 | 1,890 | 1,840 | 1,850 | 278,000 |
| 1991/08/02 | 1,820 | 1,900 | 1,810 | 1,890 | 373,000 |
| 1991/08/01 | 1,970 | 1,970 | 1,790 | 1,820 | 1,359,000 |
| 1991/07/31 | 1,880 | 2,000 | 1,870 | 1,990 | 1,946,000 |
| 1991/07/30 | 1,890 | 1,900 | 1,880 | 1,880 | 342,000 |
| 1991/07/29 | 1,910 | 1,940 | 1,870 | 1,890 | 729,000 |
| 1991/07/26 | 1,910 | 1,970 | 1,880 | 1,880 | 2,067,000 |
| 1991/07/25 | 1,830 | 1,900 | 1,780 | 1,880 | 2,306,000 |
| 1991/07/24 | 1,770 | 1,810 | 1,730 | 1,750 | 2,424,000 |
| 1991/07/23 | 1,700 | 1,810 | 1,690 | 1,800 | 3,192,000 |
| 1991/07/22 | 1,800 | 1,820 | 1,730 | 1,730 | 2,918,000 |
| 1991/07/19 | 1,930 | 1,940 | 1,860 | 1,860 | 2,182,000 |
| 1991/07/18 | 1,870 | 1,980 | 1,750 | 1,900 | 4,932,000 |
| 1991/07/17 | 1,960 | 2,030 | 1,900 | 1,900 | 3,045,000 |
| 1991/07/16 | 2,050 | 2,180 | 2,000 | 2,000 | 4,675,000 |
| 1991/07/15 | 1,980 | 2,050 | 1,800 | 2,050 | 2,718,000 |
| 1991/07/12 | 1,900 | 1,950 | 1,870 | 1,950 | 3,067,000 |
| 1991/07/11 | 1,470 | 1,650 | 1,460 | 1,650 | 1,494,000 |
| 1991/07/10 | 1,340 | 1,450 | 1,300 | 1,450 | 1,168,000 |
| 1991/07/09 | 1,270 | 1,400 | 1,180 | 1,320 | 1,665,000 |
| 1991/07/08 | 1,360 | 1,370 | 1,230 | 1,250 | 181,000 |
| 1991/07/05 | 1,430 | 1,470 | 1,370 | 1,380 | 143,000 |
| 1991/07/04 | 1,320 | 1,420 | 1,320 | 1,410 | 224,000 |
| 1991/07/03 | 1,500 | 1,500 | 1,320 | 1,360 | 379,000 |
| 1991/07/02 | 1,410 | 1,520 | 1,410 | 1,480 | 704,000 |
| 1991/07/01 | 1,270 | 1,360 | 1,260 | 1,360 | 546,000 |
| 1991/06/28 | 1,380 | 1,390 | 1,150 | 1,160 | 1,065,000 |
| 1991/06/27 | 1,400 | 1,420 | 1,350 | 1,350 | 627,000 |
| 1991/06/26 | 1,550 | 1,580 | 1,450 | 1,450 | 350,000 |
| 1991/06/25 | 1,500 | 1,550 | 1,450 | 1,530 | 373,000 |
| 1991/06/24 | 1,630 | 1,630 | 1,520 | 1,530 | 183,000 |
| 1991/06/21 | 1,610 | 1,630 | 1,580 | 1,630 | 182,000 |
| 1991/06/20 | 1,540 | 1,580 | 1,510 | 1,550 | 547,000 |
| 1991/06/19 | 1,690 | 1,690 | 1,510 | 1,530 | 953,000 |
| 1991/06/18 | 1,740 | 1,760 | 1,680 | 1,690 | 387,000 |
| 1991/06/17 | 1,870 | 1,870 | 1,760 | 1,760 | 116,000 |
| 1991/06/14 | 1,820 | 1,880 | 1,790 | 1,850 | 283,000 |
| 1991/06/13 | 1,790 | 1,860 | 1,730 | 1,850 | 290,000 |
| 1991/06/12 | 1,880 | 1,880 | 1,710 | 1,780 | 526,000 |
| 1991/06/11 | 1,680 | 1,860 | 1,680 | 1,860 | 709,000 |
| 1991/06/10 | 1,800 | 1,800 | 1,670 | 1,670 | 1,010,000 |
| 1991/06/07 | 1,850 | 1,880 | 1,770 | 1,800 | 1,649,000 |
| 1991/06/06 | 2,020 | 2,030 | 1,940 | 1,940 | 403,000 |
| 1991/06/05 | 2,060 | 2,080 | 2,030 | 2,030 | 454,000 |
| 1991/06/04 | 2,180 | 2,180 | 2,040 | 2,100 | 279,000 |
| 1991/06/03 | 2,130 | 2,170 | 2,120 | 2,140 | 148,000 |
| 1991/05/31 | 2,130 | 2,200 | 2,120 | 2,160 | 227,000 |
| 1991/05/30 | 2,240 | 2,290 | 2,120 | 2,120 | 399,000 |
| 1991/05/29 | 2,100 | 2,230 | 2,080 | 2,230 | 616,000 |
| 1991/05/28 | 2,060 | 2,130 | 2,050 | 2,080 | 276,000 |
| 1991/05/27 | 2,040 | 2,090 | 2,040 | 2,070 | 192,000 |
| 1991/05/24 | 2,080 | 2,100 | 2,040 | 2,050 | 247,000 |
| 1991/05/23 | 2,040 | 2,100 | 2,010 | 2,090 | 621,000 |
| 1991/05/22 | 2,180 | 2,230 | 2,060 | 2,060 | 594,000 |
| 1991/05/21 | 2,070 | 2,180 | 2,020 | 2,140 | 1,195,000 |
| 1991/05/20 | 2,210 | 2,250 | 2,100 | 2,100 | 813,000 |
| 1991/05/17 | 2,270 | 2,310 | 2,210 | 2,250 | 540,000 |
| 1991/05/16 | 2,310 | 2,400 | 2,230 | 2,240 | 859,000 |
| 1991/05/15 | 2,450 | 2,460 | 2,320 | 2,350 | 813,000 |
| 1991/05/14 | 2,260 | 2,450 | 2,200 | 2,450 | 1,540,000 |
| 1991/05/13 | 2,500 | 2,520 | 2,300 | 2,300 | 985,000 |
| 1991/05/10 | 2,400 | 2,540 | 2,400 | 2,470 | 1,842,000 |
| 1991/05/09 | 2,500 | 2,550 | 2,410 | 2,420 | 3,093,000 |
| 1991/05/08 | 2,500 | 2,630 | 2,460 | 2,540 | 9,915,000 |
| 1991/05/07 | 2,420 | 2,460 | 2,300 | 2,460 | 4,986,000 |
| 1991/05/02 | 2,170 | 2,480 | 2,150 | 2,380 | 8,654,000 |
| 1991/05/01 | 2,090 | 2,170 | 2,090 | 2,130 | 2,512,000 |
| 1991/04/30 | 2,030 | 2,110 | 1,950 | 2,070 | 3,777,000 |
| 1991/04/26 | 2,210 | 2,240 | 2,000 | 2,100 | 5,066,000 |
| 1991/04/25 | 2,410 | 2,420 | 2,250 | 2,250 | 4,203,000 |
| 1991/04/24 | 2,480 | 2,490 | 2,410 | 2,410 | 5,701,000 |
| 1991/04/23 | 2,280 | 2,380 | 2,260 | 2,380 | 4,064,000 |
| 1991/04/22 | 2,290 | 2,410 | 2,260 | 2,320 | 7,432,000 |
| 1991/04/19 | 1,960 | 2,260 | 1,960 | 2,250 | 6,521,000 |
| 1991/04/18 | 2,020 | 2,030 | 1,960 | 1,960 | 1,862,000 |
| 1991/04/17 | 1,960 | 2,000 | 1,940 | 1,990 | 3,697,000 |
| 1991/04/16 | 1,850 | 1,960 | 1,840 | 1,930 | 2,540,000 |
| 1991/04/15 | 1,860 | 1,900 | 1,840 | 1,860 | 1,179,000 |
| 1991/04/12 | 1,920 | 1,980 | 1,860 | 1,890 | 5,801,000 |
| 1991/04/11 | 1,790 | 1,870 | 1,780 | 1,860 | 3,634,000 |
| 1991/04/10 | 1,670 | 1,750 | 1,660 | 1,730 | 562,000 |
| 1991/04/09 | 1,690 | 1,700 | 1,660 | 1,660 | 443,000 |
| 1991/04/08 | 1,720 | 1,720 | 1,690 | 1,700 | 284,000 |
| 1991/04/05 | 1,690 | 1,720 | 1,690 | 1,710 | 484,000 |
| 1991/04/04 | 1,690 | 1,700 | 1,660 | 1,670 | 427,000 |
| 1991/04/03 | 1,760 | 1,770 | 1,660 | 1,660 | 819,000 |
| 1991/04/02 | 1,630 | 1,720 | 1,630 | 1,710 | 1,093,000 |
| 1991/04/01 | 1,630 | 1,680 | 1,630 | 1,650 | 872,000 |
| 1991/03/29 | 1,710 | 1,760 | 1,700 | 1,720 | 699,000 |
| 1991/03/28 | 1,750 | 1,820 | 1,700 | 1,720 | 1,339,000 |
| 1991/03/27 | 1,790 | 1,830 | 1,690 | 1,750 | 1,868,000 |
| 1991/03/26 | 1,660 | 1,770 | 1,630 | 1,740 | 1,884,000 |
| 1991/03/25 | 1,720 | 1,720 | 1,650 | 1,660 | 655,000 |
| 1991/03/22 | 1,590 | 1,690 | 1,580 | 1,690 | 1,597,000 |
| 1991/03/20 | 1,540 | 1,580 | 1,530 | 1,570 | 556,000 |
| 1991/03/19 | 1,590 | 1,590 | 1,520 | 1,580 | 514,000 |
| 1991/03/18 | 1,590 | 1,630 | 1,570 | 1,600 | 733,000 |
| 1991/03/15 | 1,480 | 1,610 | 1,460 | 1,560 | 2,181,000 |
| 1991/03/14 | 1,440 | 1,460 | 1,420 | 1,460 | 350,000 |
| 1991/03/13 | 1,450 | 1,520 | 1,420 | 1,460 | 1,453,000 |
| 1991/03/12 | 1,370 | 1,440 | 1,360 | 1,440 | 1,298,000 |
| 1991/03/11 | 1,260 | 1,370 | 1,250 | 1,300 | 730,000 |
| 1991/03/08 | 1,210 | 1,250 | 1,210 | 1,250 | 195,000 |
| 1991/03/07 | 1,200 | 1,280 | 1,200 | 1,230 | 305,000 |
| 1991/03/06 | 1,220 | 1,230 | 1,180 | 1,180 | 427,000 |
| 1991/03/05 | 1,290 | 1,370 | 1,230 | 1,280 | 1,711,000 |
| 1991/03/04 | 1,280 | 1,280 | 1,280 | 1,280 | 576,000 |
| 1991/03/01 | 990 | 1,080 | 990 | 1,080 | 316,000 |
| 1991/02/28 | 990 | 1,000 | 975 | 975 | 65,000 |
| 1991/02/27 | 989 | 990 | 980 | 990 | 42,000 |
| 1991/02/26 | 991 | 1,020 | 989 | 990 | 83,000 |
| 1991/02/25 | 989 | 990 | 975 | 990 | 22,000 |
| 1991/02/22 | 996 | 1,000 | 980 | 990 | 75,000 |
| 1991/02/21 | 990 | 1,000 | 990 | 1,000 | 49,000 |
| 1991/02/20 | 1,050 | 1,050 | 998 | 1,030 | 81,000 |
| 1991/02/19 | 980 | 1,070 | 980 | 1,060 | 179,000 |
| 1991/02/18 | 949 | 961 | 949 | 961 | 58,000 |
| 1991/02/15 | 940 | 940 | 910 | 910 | 11,000 |
| 1991/02/14 | 950 | 960 | 944 | 945 | 40,000 |
| 1991/02/13 | 921 | 935 | 920 | 924 | 51,000 |
| 1991/02/12 | 938 | 939 | 929 | 939 | 79,000 |
| 1991/02/08 | 870 | 890 | 870 | 890 | 73,000 |
| 1991/02/07 | 820 | 856 | 820 | 840 | 70,000 |
| 1991/02/06 | 810 | 810 | 780 | 810 | 82,000 |
| 1991/02/05 | 770 | 790 | 770 | 790 | 49,000 |
| 1991/02/04 | 760 | 770 | 760 | 760 | 23,000 |
| 1991/02/01 | 761 | 761 | 750 | 750 | 42,000 |
| 1991/01/31 | 787 | 787 | 760 | 760 | 66,000 |
| 1991/01/30 | 783 | 789 | 783 | 789 | 74,000 |
| 1991/01/29 | 772 | 783 | 772 | 783 | 217,000 |
| 1991/01/28 | 771 | 771 | 770 | 770 | 11,000 |
| 1991/01/25 | 780 | 795 | 770 | 780 | 28,000 |
| 1991/01/24 | 760 | 780 | 760 | 780 | 12,000 |
| 1991/01/23 | 799 | 799 | 770 | 770 | 16,000 |
| 1991/01/22 | 800 | 801 | 800 | 800 | 31,000 |
| 1991/01/21 | 830 | 830 | 810 | 810 | 10,000 |
| 1991/01/18 | 801 | 820 | 800 | 820 | 23,000 |
| 1991/01/17 | 780 | 801 | 780 | 800 | 25,000 |
| 1991/01/16 | 800 | 800 | 800 | 800 | 33,000 |
| 1991/01/14 | 830 | 830 | 820 | 820 | 23,000 |
| 1991/01/11 | 820 | 850 | 820 | 850 | 40,000 |
| 1991/01/10 | 839 | 839 | 830 | 830 | 28,000 |
| 1991/01/09 | 820 | 838 | 820 | 838 | 55,000 |
| 1991/01/08 | 870 | 870 | 830 | 830 | 26,000 |
| 1991/01/07 | 880 | 880 | 880 | 880 | 4,000 |
| 1991/01/04 | 898 | 900 | 898 | 900 | 205,000 |