日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本農薬(4997)の株価時系列情報

日本農薬(4997)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 122 122 121 122 16,000
2002/12/27 121 124 118 123 25,000
2002/12/26 115 121 113 121 43,000
2002/12/25 115 115 113 115 76,000
2002/12/24 116 117 113 113 122,000
2002/12/20 118 122 115 118 57,000
2002/12/19 115 119 113 118 59,000
2002/12/18 116 118 115 116 54,000
2002/12/17 116 119 115 115 79,000
2002/12/16 118 119 115 116 29,000
2002/12/13 118 121 118 118 103,000
2002/12/12 118 120 118 119 20,000
2002/12/11 119 121 119 120 30,000
2002/12/10 118 121 118 121 42,000
2002/12/09 120 121 118 118 50,000
2002/12/06 127 127 120 120 43,000
2002/12/05 125 127 123 123 40,000
2002/12/04 128 128 124 127 58,000
2002/12/03 131 132 130 132 81,000
2002/12/02 135 135 131 131 40,000
2002/11/29 133 136 131 134 33,000
2002/11/28 132 135 130 133 39,000
2002/11/27 130 137 130 135 31,000
2002/11/26 130 130 128 128 22,000
2002/11/25 125 130 125 130 38,000
2002/11/22 119 123 119 123 38,000
2002/11/21 121 122 120 122 21,000
2002/11/20 117 120 116 116 32,000
2002/11/19 117 120 116 116 26,000
2002/11/18 121 123 117 120 40,000
2002/11/15 132 132 120 124 80,000
2002/11/14 135 136 131 134 22,000
2002/11/13 135 140 134 140 24,000
2002/11/12 131 135 130 135 17,000
2002/11/11 135 135 130 130 14,000
2002/11/08 132 140 129 139 60,000
2002/11/07 132 137 130 137 25,000
2002/11/06 130 136 130 134 39,000
2002/11/05 140 143 115 139 51,000
2002/11/01 145 145 141 142 16,000
2002/10/31 144 145 141 145 18,000
2002/10/30 141 149 140 142 45,000
2002/10/29 137 141 136 137 36,000
2002/10/28 138 138 135 137 17,000
2002/10/25 143 143 139 141 25,000
2002/10/24 144 145 143 143 23,000
2002/10/23 146 149 146 149 25,000
2002/10/22 150 150 145 147 21,000
2002/10/21 147 151 146 150 35,000
2002/10/18 144 145 144 144 12,000
2002/10/17 150 150 146 146 15,000
2002/10/16 150 152 147 150 35,000
2002/10/15 142 147 141 147 16,000
2002/10/11 134 141 134 141 29,000
2002/10/10 128 133 128 133 52,000
2002/10/09 131 131 128 129 31,000
2002/10/08 131 131 128 131 70,000
2002/10/07 140 140 135 135 52,000
2002/10/04 137 140 137 140 24,000
2002/10/03 144 144 142 142 22,000
2002/10/02 147 148 145 145 27,000
2002/10/01 150 150 147 148 21,000
2002/09/30 150 153 150 150 36,000
2002/09/27 153 153 150 153 48,000
2002/09/26 152 154 152 152 21,000
2002/09/25 154 154 150 153 34,000
2002/09/24 153 156 150 156 152,000
2002/09/20 155 157 151 151 43,000
2002/09/19 152 154 151 154 13,000
2002/09/18 149 150 147 150 15,000
2002/09/17 153 157 144 149 86,000
2002/09/13 154 154 148 148 89,000
2002/09/12 149 151 146 146 29,000
2002/09/11 145 150 145 150 30,000
2002/09/10 140 146 140 143 51,000
2002/09/09 139 140 138 139 41,000
2002/09/06 142 142 138 140 49,000
2002/09/05 141 144 141 142 56,000
2002/09/04 145 145 140 145 62,000
2002/09/03 146 148 145 145 54,000
2002/09/02 153 153 147 148 50,000
2002/08/30 151 152 150 152 31,000
2002/08/29 154 154 150 150 30,000
2002/08/28 154 156 150 155 52,000
2002/08/27 156 156 152 154 26,000
2002/08/26 154 156 151 156 35,000
2002/08/23 159 159 151 151 61,000
2002/08/22 151 159 151 159 38,000
2002/08/21 157 159 150 150 38,000
2002/08/20 159 159 151 159 26,000
2002/08/19 161 161 156 156 28,000
2002/08/16 157 161 157 161 33,000
2002/08/15 155 157 155 157 20,000
2002/08/14 151 154 148 154 15,000
2002/08/13 150 155 148 150 14,000
2002/08/12 157 157 153 153 17,000
2002/08/09 152 157 150 157 44,000
2002/08/08 148 150 148 149 8,000
2002/08/07 147 148 147 148 4,000
2002/08/06 146 149 146 148 11,000
2002/08/05 148 150 148 148 17,000
2002/08/02 150 152 148 148 35,000
2002/08/01 151 151 150 151 10,000
2002/07/31 155 155 150 150 85,000
2002/07/30 154 155 154 155 8,000
2002/07/29 155 156 152 152 26,000
2002/07/26 155 156 155 155 21,000
2002/07/25 160 160 155 156 15,000
2002/07/24 155 156 154 154 19,000
2002/07/23 157 157 154 155 13,000
2002/07/22 156 157 155 155 27,000
2002/07/19 160 160 157 157 14,000
2002/07/18 160 162 158 162 90,000
2002/07/17 156 160 154 160 30,000
2002/07/16 155 160 155 155 46,000
2002/07/15 161 161 156 156 10,000
2002/07/12 157 160 157 157 12,000
2002/07/11 158 158 157 157 6,000
2002/07/10 160 161 158 158 14,000
2002/07/09 157 161 156 161 25,000
2002/07/08 160 162 160 162 22,000
2002/07/05 158 162 158 160 20,000
2002/07/04 160 160 160 160 6,000
2002/07/03 153 162 153 162 44,000
2002/07/02 158 160 156 160 21,000
2002/07/01 156 161 156 157 32,000
2002/06/28 155 157 152 154 88,000
2002/06/27 156 161 156 161 12,000
2002/06/26 159 159 155 155 38,000
2002/06/25 164 164 160 160 22,000
2002/06/24 158 159 155 159 18,000
2002/06/21 161 164 159 160 37,000
2002/06/20 163 165 162 165 27,000
2002/06/19 163 165 162 163 19,000
2002/06/18 165 165 162 162 24,000
2002/06/17 168 168 162 162 71,000
2002/06/14 170 170 167 167 173,000
2002/06/13 173 176 170 170 36,000
2002/06/12 173 173 172 172 14,000
2002/06/11 176 176 173 173 19,000
2002/06/10 177 177 173 176 42,000
2002/06/07 172 173 170 172 108,000
2002/06/06 178 178 174 175 181,000
2002/06/05 185 185 176 177 134,000
2002/06/04 190 190 185 185 51,000
2002/06/03 189 190 189 190 58,000
2002/05/31 192 193 189 189 26,000
2002/05/30 189 191 188 191 35,000
2002/05/29 192 192 187 188 51,000
2002/05/28 187 193 187 192 24,000
2002/05/27 189 190 185 187 42,000
2002/05/24 194 194 186 189 51,000
2002/05/23 184 191 184 191 58,000
2002/05/22 183 187 183 187 22,000
2002/05/21 182 185 181 185 38,000
2002/05/20 177 181 177 177 28,000
2002/05/17 175 178 175 176 25,000
2002/05/16 168 176 166 176 20,000
2002/05/15 169 171 168 168 13,000
2002/05/14 170 170 168 169 19,000
2002/05/13 172 172 170 170 14,000
2002/05/10 170 174 170 172 59,000
2002/05/09 174 176 174 175 18,000
2002/05/08 174 176 174 175 9,000
2002/05/07 175 176 173 174 13,000
2002/05/02 176 179 173 176 24,000
2002/05/01 177 181 175 181 25,000
2002/04/30 178 178 176 177 9,000
2002/04/26 183 184 178 178 51,000
2002/04/25 191 191 186 186 34,000
2002/04/24 193 194 191 191 80,000
2002/04/23 182 194 182 193 104,000
2002/04/22 183 190 180 188 25,000
2002/04/19 177 181 177 178 12,000
2002/04/18 175 181 175 181 16,000
2002/04/17 179 180 179 180 5,000
2002/04/16 179 180 175 180 13,000
2002/04/15 179 180 173 180 9,000
2002/04/12 177 180 177 179 19,000
2002/04/11 185 190 176 177 46,000
2002/04/10 184 184 181 184 29,000
2002/04/09 183 183 180 181 15,000
2002/04/08 180 184 180 183 13,000
2002/04/05 178 182 170 179 44,000
2002/04/04 175 187 174 182 47,000
2002/04/03 168 174 168 174 24,000
2002/04/02 176 176 153 168 54,000
2002/04/01 183 183 175 176 19,000
2002/03/29 189 189 176 176 65,000
2002/03/28 185 189 183 184 15,000
2002/03/27 181 189 181 189 21,000
2002/03/26 186 188 185 188 7,000
2002/03/25 192 192 183 186 37,000
2002/03/22 191 191 185 187 24,000
2002/03/20 187 189 185 189 27,000
2002/03/19 187 187 185 187 8,000
2002/03/18 190 194 185 186 38,000
2002/03/15 185 185 180 184 15,000
2002/03/14 182 182 180 180 18,000
2002/03/13 185 186 183 183 25,000
2002/03/12 187 189 186 187 31,000
2002/03/11 187 191 186 187 55,000
2002/03/08 185 195 185 187 142,000
2002/03/07 188 188 185 187 19,000
2002/03/06 185 185 184 185 19,000
2002/03/05 198 199 186 186 57,000
2002/03/04 187 200 187 194 42,000
2002/03/01 184 187 183 187 32,000
2002/02/28 182 185 180 181 39,000
2002/02/27 177 183 174 183 75,000
2002/02/26 171 173 171 172 11,000
2002/02/25 176 178 169 171 22,000
2002/02/22 165 172 164 171 53,000
2002/02/21 164 164 160 164 20,000
2002/02/20 159 163 155 163 33,000
2002/02/19 161 165 159 164 26,000
2002/02/18 165 165 160 163 14,000
2002/02/15 163 166 157 165 27,000
2002/02/14 163 166 163 163 26,000
2002/02/13 158 167 157 164 64,000
2002/02/12 154 158 150 157 64,000
2002/02/08 154 155 152 155 67,000
2002/02/07 153 153 153 153 9,000
2002/02/06 148 154 148 154 14,000
2002/02/05 148 152 148 152 12,000
2002/02/04 150 153 150 153 13,000
2002/02/01 155 155 150 152 96,000
2002/01/31 164 164 155 155 15,000
2002/01/30 160 165 158 164 26,000
2002/01/29 160 160 160 160 11,000
2002/01/28 155 160 155 160 21,000
2002/01/25 160 160 153 155 34,000
2002/01/24 153 160 153 160 10,000
2002/01/23 158 158 153 153 18,000
2002/01/22 160 160 158 159 32,000
2002/01/21 155 159 150 159 29,000
2002/01/18 146 150 146 150 8,000
2002/01/17 149 149 145 146 19,000
2002/01/16 145 147 145 147 7,000
2002/01/15 150 152 146 146 16,000
2002/01/11 156 156 150 150 40,000
2002/01/10 158 158 154 154 35,000
2002/01/09 155 156 155 156 8,000
2002/01/08 160 160 155 155 29,000
2002/01/07 160 160 160 160 8,000
2002/01/04 161 161 156 156 13,000

このページの先頭へ