日本農薬(4997)の株価時系列情報
日本農薬(4997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/08 | 673 | 674 | 653 | 658 | 99,000 |
| 2024/11/07 | 663 | 675 | 663 | 670 | 129,500 |
| 2024/11/06 | 662 | 671 | 660 | 662 | 92,400 |
| 2024/11/05 | 680 | 685 | 656 | 656 | 120,900 |
| 2024/11/01 | 665 | 674 | 665 | 670 | 128,100 |
| 2024/10/31 | 652 | 674 | 652 | 669 | 280,900 |
| 2024/10/30 | 631 | 648 | 630 | 647 | 726,500 |
| 2024/10/29 | 624 | 630 | 620 | 628 | 82,300 |
| 2024/10/28 | 608 | 622 | 608 | 621 | 101,500 |
| 2024/10/25 | 614 | 617 | 607 | 609 | 105,800 |
| 2024/10/24 | 604 | 612 | 598 | 609 | 130,800 |
| 2024/10/23 | 600 | 615 | 600 | 610 | 176,200 |
| 2024/10/22 | 626 | 626 | 602 | 602 | 192,700 |
| 2024/10/21 | 625 | 626 | 621 | 625 | 90,700 |
| 2024/10/18 | 618 | 627 | 616 | 625 | 88,500 |
| 2024/10/17 | 614 | 623 | 614 | 618 | 81,700 |
| 2024/10/16 | 612 | 623 | 610 | 616 | 90,600 |
| 2024/10/15 | 615 | 621 | 613 | 617 | 98,100 |
| 2024/10/11 | 615 | 620 | 612 | 615 | 102,200 |
| 2024/10/10 | 615 | 618 | 611 | 618 | 47,100 |
| 2024/10/09 | 618 | 620 | 610 | 614 | 94,600 |
| 2024/10/08 | 617 | 619 | 612 | 613 | 137,200 |
| 2024/10/07 | 625 | 627 | 621 | 621 | 79,300 |
| 2024/10/04 | 617 | 622 | 616 | 619 | 66,900 |
| 2024/10/03 | 617 | 622 | 615 | 617 | 75,700 |
| 2024/10/02 | 614 | 621 | 610 | 615 | 70,400 |
| 2024/10/01 | 612 | 617 | 610 | 614 | 77,300 |
| 2024/09/30 | 602 | 611 | 601 | 605 | 166,700 |
| 2024/09/27 | 623 | 623 | 614 | 619 | 166,500 |
| 2024/09/26 | 617 | 626 | 614 | 626 | 117,400 |
| 2024/09/25 | 613 | 616 | 608 | 615 | 95,700 |
| 2024/09/24 | 615 | 615 | 608 | 610 | 108,200 |
| 2024/09/20 | 612 | 619 | 610 | 611 | 124,600 |
| 2024/09/19 | 608 | 612 | 602 | 605 | 93,600 |
| 2024/09/18 | 592 | 601 | 591 | 598 | 69,500 |
| 2024/09/17 | 589 | 595 | 582 | 591 | 101,300 |
| 2024/09/13 | 588 | 591 | 581 | 581 | 136,500 |
| 2024/09/12 | 587 | 598 | 587 | 590 | 128,900 |
| 2024/09/11 | 586 | 588 | 580 | 584 | 248,600 |
| 2024/09/10 | 592 | 598 | 591 | 591 | 140,900 |
| 2024/09/09 | 587 | 597 | 576 | 593 | 277,700 |
| 2024/09/06 | 600 | 601 | 594 | 594 | 219,500 |
| 2024/09/05 | 600 | 607 | 595 | 597 | 416,300 |
| 2024/09/04 | 614 | 614 | 604 | 607 | 281,300 |
| 2024/09/03 | 624 | 630 | 621 | 621 | 182,800 |
| 2024/09/02 | 631 | 632 | 622 | 624 | 151,200 |
| 2024/08/30 | 632 | 635 | 627 | 628 | 115,600 |
| 2024/08/29 | 632 | 635 | 628 | 635 | 76,300 |
| 2024/08/28 | 632 | 636 | 628 | 635 | 84,000 |
| 2024/08/27 | 631 | 637 | 629 | 636 | 71,900 |
| 2024/08/26 | 642 | 642 | 631 | 633 | 66,100 |
| 2024/08/23 | 646 | 647 | 639 | 640 | 52,700 |
| 2024/08/22 | 638 | 641 | 635 | 639 | 50,900 |
| 2024/08/21 | 632 | 637 | 631 | 635 | 44,200 |
| 2024/08/20 | 631 | 637 | 627 | 632 | 63,000 |
| 2024/08/19 | 633 | 638 | 625 | 630 | 128,300 |
| 2024/08/16 | 623 | 640 | 623 | 639 | 116,600 |
| 2024/08/15 | 620 | 623 | 616 | 617 | 114,100 |
| 2024/08/14 | 623 | 624 | 610 | 622 | 196,900 |
| 2024/08/13 | 621 | 627 | 615 | 624 | 122,200 |
| 2024/08/09 | 636 | 639 | 610 | 620 | 338,300 |
| 2024/08/08 | 625 | 660 | 618 | 626 | 385,000 |
| 2024/08/07 | 646 | 662 | 625 | 649 | 432,400 |
| 2024/08/06 | 644 | 675 | 639 | 666 | 270,900 |
| 2024/08/05 | 642 | 646 | 580 | 598 | 397,100 |
| 2024/08/02 | 686 | 689 | 671 | 672 | 247,400 |
| 2024/08/01 | 717 | 722 | 706 | 706 | 135,400 |
| 2024/07/31 | 711 | 732 | 711 | 732 | 106,000 |
| 2024/07/30 | 717 | 726 | 710 | 718 | 144,500 |
| 2024/07/29 | 709 | 723 | 707 | 719 | 134,500 |
| 2024/07/26 | 704 | 707 | 690 | 699 | 124,100 |
| 2024/07/25 | 700 | 704 | 693 | 700 | 121,200 |
| 2024/07/24 | 717 | 719 | 705 | 705 | 112,700 |
| 2024/07/23 | 724 | 728 | 718 | 718 | 94,200 |
| 2024/07/22 | 736 | 736 | 722 | 722 | 133,400 |
| 2024/07/19 | 730 | 736 | 726 | 734 | 102,400 |
| 2024/07/18 | 730 | 742 | 729 | 734 | 106,000 |
| 2024/07/17 | 743 | 743 | 733 | 735 | 88,300 |
| 2024/07/16 | 738 | 746 | 735 | 739 | 85,400 |
| 2024/07/12 | 738 | 752 | 727 | 738 | 134,800 |
| 2024/07/11 | 739 | 742 | 728 | 741 | 95,600 |
| 2024/07/10 | 736 | 739 | 721 | 731 | 142,300 |
| 2024/07/09 | 732 | 742 | 728 | 739 | 92,100 |
| 2024/07/08 | 747 | 750 | 730 | 730 | 120,700 |
| 2024/07/05 | 749 | 758 | 744 | 750 | 161,600 |
| 2024/07/04 | 749 | 749 | 737 | 746 | 102,700 |
| 2024/07/03 | 738 | 752 | 738 | 745 | 124,400 |
| 2024/07/02 | 743 | 756 | 739 | 744 | 235,200 |
| 2024/07/01 | 757 | 760 | 746 | 753 | 169,600 |
| 2024/06/28 | 761 | 762 | 749 | 757 | 132,600 |
| 2024/06/27 | 757 | 774 | 756 | 767 | 151,400 |
| 2024/06/26 | 770 | 775 | 761 | 769 | 118,500 |
| 2024/06/25 | 773 | 786 | 766 | 781 | 138,000 |
| 2024/06/24 | 766 | 769 | 755 | 769 | 116,200 |
| 2024/06/21 | 782 | 785 | 751 | 758 | 243,300 |
| 2024/06/20 | 788 | 795 | 771 | 779 | 210,300 |
| 2024/06/19 | 785 | 803 | 782 | 795 | 244,100 |
| 2024/06/18 | 777 | 801 | 759 | 787 | 496,700 |
| 2024/06/17 | 749 | 778 | 731 | 778 | 482,700 |
| 2024/06/14 | 718 | 743 | 717 | 734 | 121,300 |
| 2024/06/13 | 731 | 731 | 717 | 723 | 82,200 |
| 2024/06/12 | 729 | 738 | 725 | 726 | 95,000 |
| 2024/06/11 | 750 | 750 | 737 | 737 | 64,800 |
| 2024/06/10 | 738 | 748 | 737 | 746 | 106,100 |
| 2024/06/07 | 743 | 745 | 738 | 743 | 69,300 |
| 2024/06/06 | 746 | 748 | 737 | 741 | 89,000 |
| 2024/06/05 | 760 | 760 | 747 | 751 | 118,000 |
| 2024/06/04 | 745 | 764 | 744 | 759 | 130,700 |
| 2024/06/03 | 760 | 764 | 746 | 748 | 132,900 |
| 2024/05/31 | 734 | 754 | 733 | 752 | 136,500 |
| 2024/05/30 | 719 | 730 | 711 | 729 | 66,400 |
| 2024/05/29 | 734 | 734 | 722 | 722 | 46,900 |
| 2024/05/28 | 741 | 745 | 734 | 734 | 41,000 |
| 2024/05/27 | 735 | 743 | 727 | 741 | 42,800 |
| 2024/05/24 | 733 | 745 | 727 | 735 | 54,800 |
| 2024/05/23 | 749 | 749 | 736 | 747 | 62,800 |
| 2024/05/22 | 747 | 748 | 741 | 741 | 57,600 |
| 2024/05/21 | 763 | 763 | 745 | 750 | 89,800 |
| 2024/05/20 | 744 | 766 | 744 | 755 | 155,900 |
| 2024/05/17 | 742 | 754 | 739 | 750 | 99,600 |
| 2024/05/16 | 765 | 766 | 741 | 742 | 84,400 |
| 2024/05/15 | 774 | 781 | 754 | 761 | 124,800 |
| 2024/05/14 | 780 | 788 | 769 | 773 | 242,900 |
| 2024/05/13 | 747 | 810 | 729 | 788 | 509,800 |
| 2024/05/10 | 753 | 753 | 740 | 744 | 97,700 |
| 2024/05/09 | 742 | 754 | 742 | 752 | 51,100 |
| 2024/05/08 | 755 | 755 | 740 | 745 | 60,600 |
| 2024/05/07 | 754 | 754 | 744 | 750 | 49,500 |
| 2024/05/02 | 746 | 753 | 742 | 752 | 45,400 |
| 2024/05/01 | 754 | 754 | 741 | 750 | 44,400 |
| 2024/04/30 | 733 | 751 | 733 | 750 | 130,500 |
| 2024/04/26 | 720 | 732 | 717 | 729 | 66,800 |
| 2024/04/25 | 729 | 733 | 720 | 720 | 70,700 |
| 2024/04/24 | 730 | 736 | 723 | 729 | 120,700 |
| 2024/04/23 | 739 | 739 | 725 | 730 | 52,400 |
| 2024/04/22 | 732 | 735 | 724 | 732 | 92,200 |
| 2024/04/19 | 726 | 730 | 708 | 719 | 147,700 |
| 2024/04/18 | 724 | 738 | 721 | 734 | 65,400 |
| 2024/04/17 | 741 | 743 | 715 | 717 | 106,300 |
| 2024/04/16 | 749 | 752 | 737 | 738 | 88,500 |
| 2024/04/15 | 744 | 764 | 743 | 764 | 63,000 |
| 2024/04/12 | 771 | 771 | 752 | 758 | 75,300 |
| 2024/04/11 | 738 | 779 | 737 | 762 | 224,900 |
| 2024/04/10 | 759 | 764 | 749 | 753 | 48,100 |
| 2024/04/09 | 761 | 766 | 752 | 760 | 70,900 |
| 2024/04/08 | 735 | 770 | 734 | 761 | 277,400 |
| 2024/04/05 | 716 | 741 | 714 | 726 | 124,100 |
| 2024/04/04 | 738 | 739 | 718 | 720 | 129,500 |
| 2024/04/03 | 733 | 739 | 718 | 731 | 235,900 |
| 2024/04/02 | 802 | 802 | 742 | 743 | 394,900 |
| 2024/04/01 | 820 | 828 | 796 | 803 | 448,500 |
| 2024/03/29 | 809 | 834 | 804 | 824 | 409,700 |
| 2024/03/28 | 783 | 806 | 770 | 800 | 339,900 |
| 2024/03/27 | 755 | 817 | 755 | 807 | 471,600 |
| 2024/03/26 | 756 | 759 | 752 | 752 | 79,000 |
| 2024/03/25 | 757 | 761 | 754 | 758 | 100,600 |
| 2024/03/22 | 757 | 766 | 752 | 753 | 143,300 |
| 2024/03/21 | 762 | 765 | 749 | 752 | 146,500 |
| 2024/03/19 | 755 | 770 | 749 | 756 | 185,300 |
| 2024/03/18 | 742 | 763 | 736 | 757 | 188,000 |
| 2024/03/15 | 745 | 745 | 728 | 737 | 183,400 |
| 2024/03/14 | 745 | 747 | 738 | 747 | 84,700 |
| 2024/03/13 | 749 | 750 | 730 | 739 | 104,600 |
| 2024/03/12 | 744 | 752 | 731 | 738 | 124,600 |
| 2024/03/11 | 752 | 755 | 737 | 740 | 195,200 |
| 2024/03/08 | 732 | 758 | 729 | 757 | 482,600 |
| 2024/03/07 | 724 | 730 | 716 | 726 | 158,500 |
| 2024/03/06 | 710 | 722 | 706 | 719 | 138,200 |
| 2024/03/05 | 697 | 710 | 691 | 710 | 112,800 |
| 2024/03/04 | 704 | 704 | 682 | 692 | 215,800 |
| 2024/03/01 | 723 | 725 | 712 | 714 | 186,000 |
| 2024/02/29 | 720 | 727 | 717 | 722 | 172,400 |
| 2024/02/28 | 708 | 721 | 704 | 712 | 218,200 |
| 2024/02/27 | 704 | 711 | 700 | 702 | 134,000 |
| 2024/02/26 | 704 | 711 | 700 | 700 | 96,900 |
| 2024/02/22 | 708 | 708 | 699 | 704 | 87,200 |
| 2024/02/21 | 705 | 706 | 686 | 698 | 163,400 |
| 2024/02/20 | 715 | 716 | 706 | 707 | 96,300 |
| 2024/02/19 | 704 | 715 | 699 | 715 | 141,900 |
| 2024/02/16 | 698 | 710 | 692 | 703 | 151,600 |
| 2024/02/15 | 701 | 710 | 687 | 691 | 200,400 |
| 2024/02/14 | 690 | 697 | 686 | 695 | 171,400 |
| 2024/02/13 | 672 | 690 | 672 | 686 | 248,900 |
| 2024/02/09 | 650 | 676 | 650 | 663 | 319,100 |
| 2024/02/08 | 683 | 683 | 645 | 650 | 441,900 |
| 2024/02/07 | 676 | 691 | 676 | 683 | 127,700 |
| 2024/02/06 | 695 | 695 | 681 | 681 | 153,600 |
| 2024/02/05 | 695 | 699 | 691 | 695 | 117,300 |
| 2024/02/02 | 697 | 702 | 692 | 700 | 125,400 |
| 2024/02/01 | 685 | 701 | 683 | 699 | 186,200 |
| 2024/01/31 | 680 | 692 | 680 | 692 | 97,800 |
| 2024/01/30 | 686 | 687 | 677 | 680 | 99,500 |
| 2024/01/29 | 683 | 690 | 681 | 686 | 118,500 |
| 2024/01/26 | 679 | 686 | 677 | 678 | 116,500 |
| 2024/01/25 | 672 | 686 | 672 | 684 | 180,600 |
| 2024/01/24 | 670 | 673 | 665 | 669 | 100,900 |
| 2024/01/23 | 673 | 675 | 667 | 673 | 121,200 |
| 2024/01/22 | 670 | 674 | 668 | 670 | 103,800 |
| 2024/01/19 | 667 | 673 | 666 | 669 | 127,400 |
| 2024/01/18 | 665 | 672 | 663 | 665 | 107,900 |
| 2024/01/17 | 668 | 675 | 661 | 663 | 127,000 |
| 2024/01/16 | 669 | 675 | 663 | 663 | 143,500 |
| 2024/01/15 | 661 | 668 | 659 | 664 | 138,100 |
| 2024/01/12 | 667 | 670 | 658 | 662 | 164,700 |
| 2024/01/11 | 661 | 668 | 661 | 665 | 192,300 |
| 2024/01/10 | 656 | 664 | 656 | 656 | 204,600 |
| 2024/01/09 | 653 | 658 | 647 | 655 | 167,400 |
| 2024/01/05 | 653 | 657 | 650 | 650 | 138,200 |
| 2024/01/04 | 640 | 649 | 634 | 647 | 147,400 |