日本農薬(4997)の株価時系列情報
日本農薬(4997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 857 | 869 | 850 | 869 | 166,600 |
| 2025/06/12 | 871 | 876 | 861 | 865 | 77,900 |
| 2025/06/11 | 874 | 878 | 861 | 870 | 146,600 |
| 2025/06/10 | 873 | 895 | 870 | 875 | 230,100 |
| 2025/06/09 | 870 | 880 | 863 | 867 | 187,400 |
| 2025/06/06 | 862 | 874 | 856 | 860 | 202,800 |
| 2025/06/05 | 881 | 887 | 854 | 855 | 392,600 |
| 2025/06/04 | 820 | 900 | 816 | 882 | 939,400 |
| 2025/06/03 | 806 | 810 | 796 | 810 | 193,300 |
| 2025/06/02 | 804 | 815 | 802 | 810 | 173,500 |
| 2025/05/30 | 808 | 809 | 798 | 803 | 132,100 |
| 2025/05/29 | 817 | 818 | 807 | 810 | 155,700 |
| 2025/05/28 | 806 | 830 | 801 | 819 | 280,400 |
| 2025/05/27 | 829 | 837 | 799 | 802 | 642,800 |
| 2025/05/26 | 787 | 796 | 784 | 784 | 101,300 |
| 2025/05/23 | 769 | 795 | 769 | 785 | 347,400 |
| 2025/05/22 | 778 | 784 | 769 | 773 | 203,400 |
| 2025/05/21 | 779 | 785 | 776 | 785 | 126,800 |
| 2025/05/20 | 781 | 792 | 781 | 784 | 106,500 |
| 2025/05/19 | 790 | 790 | 771 | 779 | 149,900 |
| 2025/05/16 | 794 | 798 | 778 | 793 | 152,000 |
| 2025/05/15 | 787 | 800 | 781 | 793 | 445,000 |
| 2025/05/14 | 798 | 800 | 770 | 787 | 485,800 |
| 2025/05/13 | 827 | 827 | 781 | 802 | 354,100 |
| 2025/05/12 | 836 | 838 | 815 | 820 | 114,500 |
| 2025/05/09 | 830 | 838 | 823 | 826 | 219,300 |
| 2025/05/08 | 830 | 837 | 812 | 829 | 241,500 |
| 2025/05/07 | 844 | 844 | 825 | 833 | 172,000 |
| 2025/05/02 | 814 | 860 | 812 | 844 | 486,000 |
| 2025/05/01 | 820 | 823 | 801 | 804 | 133,800 |
| 2025/04/30 | 830 | 838 | 819 | 825 | 197,300 |
| 2025/04/28 | 838 | 844 | 830 | 834 | 176,700 |
| 2025/04/25 | 843 | 853 | 830 | 837 | 172,900 |
| 2025/04/24 | 870 | 875 | 848 | 854 | 308,400 |
| 2025/04/23 | 848 | 868 | 844 | 862 | 427,400 |
| 2025/04/22 | 837 | 849 | 831 | 844 | 288,800 |
| 2025/04/21 | 820 | 845 | 820 | 841 | 625,400 |
| 2025/04/18 | 782 | 805 | 777 | 790 | 353,700 |
| 2025/04/17 | 769 | 805 | 755 | 790 | 978,900 |
| 2025/04/16 | 721 | 726 | 713 | 716 | 43,000 |
| 2025/04/15 | 712 | 726 | 712 | 721 | 91,500 |
| 2025/04/14 | 712 | 714 | 706 | 708 | 50,200 |
| 2025/04/11 | 700 | 704 | 684 | 700 | 108,300 |
| 2025/04/10 | 715 | 715 | 706 | 714 | 92,100 |
| 2025/04/09 | 687 | 694 | 677 | 680 | 193,800 |
| 2025/04/08 | 686 | 706 | 686 | 702 | 176,000 |
| 2025/04/07 | 646 | 678 | 631 | 666 | 331,600 |
| 2025/04/04 | 705 | 709 | 687 | 694 | 190,800 |
| 2025/04/03 | 728 | 728 | 716 | 719 | 156,000 |
| 2025/04/02 | 726 | 737 | 726 | 735 | 88,600 |
| 2025/04/01 | 746 | 749 | 736 | 737 | 115,400 |
| 2025/03/31 | 735 | 748 | 726 | 742 | 184,800 |
| 2025/03/28 | 752 | 759 | 742 | 742 | 135,400 |
| 2025/03/27 | 760 | 764 | 754 | 762 | 100,700 |
| 2025/03/26 | 775 | 778 | 759 | 772 | 146,000 |
| 2025/03/25 | 776 | 776 | 764 | 769 | 95,200 |
| 2025/03/24 | 758 | 767 | 757 | 765 | 84,800 |
| 2025/03/21 | 756 | 762 | 754 | 759 | 106,900 |
| 2025/03/19 | 757 | 762 | 756 | 759 | 70,600 |
| 2025/03/18 | 749 | 756 | 746 | 754 | 101,400 |
| 2025/03/17 | 751 | 756 | 749 | 749 | 54,000 |
| 2025/03/14 | 740 | 753 | 740 | 751 | 159,600 |
| 2025/03/13 | 740 | 742 | 728 | 738 | 229,200 |
| 2025/03/12 | 743 | 749 | 741 | 746 | 74,000 |
| 2025/03/11 | 751 | 764 | 741 | 746 | 309,700 |
| 2025/03/10 | 761 | 766 | 750 | 751 | 131,100 |
| 2025/03/07 | 757 | 757 | 745 | 747 | 148,900 |
| 2025/03/06 | 757 | 767 | 757 | 762 | 55,900 |
| 2025/03/05 | 757 | 763 | 752 | 759 | 57,800 |
| 2025/03/04 | 756 | 763 | 754 | 760 | 48,100 |
| 2025/03/03 | 752 | 765 | 752 | 761 | 52,600 |
| 2025/02/28 | 752 | 759 | 742 | 752 | 78,000 |
| 2025/02/27 | 750 | 753 | 749 | 753 | 36,800 |
| 2025/02/26 | 748 | 756 | 744 | 751 | 64,900 |
| 2025/02/25 | 748 | 752 | 739 | 751 | 64,800 |
| 2025/02/21 | 756 | 757 | 744 | 749 | 91,500 |
| 2025/02/20 | 755 | 764 | 750 | 763 | 78,700 |
| 2025/02/19 | 767 | 770 | 758 | 759 | 74,100 |
| 2025/02/18 | 785 | 785 | 760 | 767 | 67,000 |
| 2025/02/17 | 784 | 803 | 781 | 788 | 136,000 |
| 2025/02/14 | 765 | 786 | 760 | 783 | 103,800 |
| 2025/02/13 | 763 | 775 | 753 | 773 | 85,300 |
| 2025/02/12 | 785 | 790 | 759 | 765 | 183,500 |
| 2025/02/10 | 753 | 803 | 724 | 790 | 513,300 |
| 2025/02/07 | 760 | 761 | 750 | 750 | 89,700 |
| 2025/02/06 | 760 | 765 | 751 | 757 | 89,700 |
| 2025/02/05 | 747 | 761 | 742 | 755 | 153,800 |
| 2025/02/04 | 760 | 765 | 750 | 750 | 91,300 |
| 2025/02/03 | 755 | 767 | 751 | 753 | 121,000 |
| 2025/01/31 | 748 | 758 | 736 | 758 | 157,500 |
| 2025/01/30 | 753 | 760 | 748 | 749 | 203,400 |
| 2025/01/29 | 751 | 757 | 743 | 755 | 206,400 |
| 2025/01/28 | 737 | 753 | 733 | 751 | 167,700 |
| 2025/01/27 | 735 | 740 | 729 | 738 | 121,800 |
| 2025/01/24 | 723 | 731 | 719 | 727 | 98,500 |
| 2025/01/23 | 722 | 726 | 721 | 723 | 82,700 |
| 2025/01/22 | 720 | 728 | 718 | 721 | 79,800 |
| 2025/01/21 | 715 | 720 | 708 | 720 | 64,800 |
| 2025/01/20 | 704 | 713 | 703 | 712 | 71,700 |
| 2025/01/17 | 693 | 705 | 693 | 703 | 81,700 |
| 2025/01/16 | 695 | 705 | 692 | 699 | 105,800 |
| 2025/01/15 | 682 | 700 | 682 | 693 | 89,400 |
| 2025/01/14 | 680 | 692 | 678 | 681 | 68,100 |
| 2025/01/10 | 678 | 689 | 678 | 686 | 66,100 |
| 2025/01/09 | 677 | 688 | 677 | 683 | 73,600 |
| 2025/01/08 | 681 | 686 | 675 | 681 | 103,300 |
| 2025/01/07 | 693 | 693 | 678 | 685 | 61,400 |
| 2025/01/06 | 704 | 704 | 682 | 684 | 68,400 |
| 2024/12/30 | 702 | 710 | 701 | 704 | 102,100 |
| 2024/12/27 | 694 | 702 | 693 | 700 | 120,200 |
| 2024/12/26 | 689 | 696 | 685 | 688 | 73,500 |
| 2024/12/25 | 682 | 690 | 679 | 690 | 85,200 |
| 2024/12/24 | 673 | 676 | 668 | 674 | 52,900 |
| 2024/12/23 | 665 | 671 | 663 | 668 | 43,100 |
| 2024/12/20 | 667 | 672 | 662 | 665 | 50,400 |
| 2024/12/19 | 660 | 675 | 658 | 670 | 52,400 |
| 2024/12/18 | 681 | 683 | 668 | 670 | 36,600 |
| 2024/12/17 | 686 | 688 | 678 | 681 | 18,900 |
| 2024/12/16 | 682 | 697 | 681 | 681 | 68,800 |
| 2024/12/13 | 685 | 692 | 679 | 679 | 69,900 |
| 2024/12/12 | 710 | 712 | 693 | 695 | 72,300 |
| 2024/12/11 | 706 | 714 | 694 | 704 | 122,800 |
| 2024/12/10 | 700 | 704 | 698 | 699 | 40,300 |
| 2024/12/09 | 680 | 700 | 676 | 694 | 84,500 |
| 2024/12/06 | 688 | 688 | 681 | 683 | 78,800 |
| 2024/12/05 | 678 | 686 | 678 | 683 | 42,700 |
| 2024/12/04 | 682 | 689 | 675 | 678 | 46,500 |
| 2024/12/03 | 675 | 691 | 675 | 686 | 63,500 |
| 2024/12/02 | 681 | 681 | 675 | 675 | 23,700 |
| 2024/11/29 | 675 | 680 | 673 | 675 | 41,100 |
| 2024/11/28 | 679 | 690 | 677 | 677 | 55,200 |
| 2024/11/27 | 708 | 708 | 678 | 684 | 85,600 |
| 2024/11/26 | 710 | 711 | 699 | 708 | 71,700 |
| 2024/11/25 | 710 | 712 | 703 | 709 | 105,200 |
| 2024/11/22 | 698 | 712 | 698 | 709 | 105,700 |
| 2024/11/21 | 700 | 707 | 695 | 698 | 43,700 |
| 2024/11/20 | 700 | 713 | 698 | 704 | 77,200 |
| 2024/11/19 | 703 | 710 | 697 | 702 | 221,200 |
| 2024/11/18 | 703 | 703 | 693 | 695 | 63,300 |
| 2024/11/15 | 706 | 707 | 691 | 705 | 182,700 |
| 2024/11/14 | 681 | 709 | 676 | 706 | 200,500 |
| 2024/11/13 | 691 | 698 | 673 | 676 | 106,500 |
| 2024/11/12 | 684 | 705 | 682 | 691 | 325,000 |
| 2024/11/11 | 654 | 695 | 645 | 678 | 449,500 |
| 2024/11/08 | 673 | 674 | 653 | 658 | 99,000 |
| 2024/11/07 | 663 | 675 | 663 | 670 | 129,500 |
| 2024/11/06 | 662 | 671 | 660 | 662 | 92,400 |
| 2024/11/05 | 680 | 685 | 656 | 656 | 120,900 |
| 2024/11/01 | 665 | 674 | 665 | 670 | 128,100 |
| 2024/10/31 | 652 | 674 | 652 | 669 | 280,900 |
| 2024/10/30 | 631 | 648 | 630 | 647 | 726,500 |
| 2024/10/29 | 624 | 630 | 620 | 628 | 82,300 |
| 2024/10/28 | 608 | 622 | 608 | 621 | 101,500 |
| 2024/10/25 | 614 | 617 | 607 | 609 | 105,800 |
| 2024/10/24 | 604 | 612 | 598 | 609 | 130,800 |
| 2024/10/23 | 600 | 615 | 600 | 610 | 176,200 |
| 2024/10/22 | 626 | 626 | 602 | 602 | 192,700 |
| 2024/10/21 | 625 | 626 | 621 | 625 | 90,700 |
| 2024/10/18 | 618 | 627 | 616 | 625 | 88,500 |
| 2024/10/17 | 614 | 623 | 614 | 618 | 81,700 |
| 2024/10/16 | 612 | 623 | 610 | 616 | 90,600 |
| 2024/10/15 | 615 | 621 | 613 | 617 | 98,100 |
| 2024/10/11 | 615 | 620 | 612 | 615 | 102,200 |
| 2024/10/10 | 615 | 618 | 611 | 618 | 47,100 |
| 2024/10/09 | 618 | 620 | 610 | 614 | 94,600 |
| 2024/10/08 | 617 | 619 | 612 | 613 | 137,200 |
| 2024/10/07 | 625 | 627 | 621 | 621 | 79,300 |
| 2024/10/04 | 617 | 622 | 616 | 619 | 66,900 |
| 2024/10/03 | 617 | 622 | 615 | 617 | 75,700 |
| 2024/10/02 | 614 | 621 | 610 | 615 | 70,400 |
| 2024/10/01 | 612 | 617 | 610 | 614 | 77,300 |
| 2024/09/30 | 602 | 611 | 601 | 605 | 166,700 |
| 2024/09/27 | 623 | 623 | 614 | 619 | 166,500 |
| 2024/09/26 | 617 | 626 | 614 | 626 | 117,400 |
| 2024/09/25 | 613 | 616 | 608 | 615 | 95,700 |
| 2024/09/24 | 615 | 615 | 608 | 610 | 108,200 |
| 2024/09/20 | 612 | 619 | 610 | 611 | 124,600 |
| 2024/09/19 | 608 | 612 | 602 | 605 | 93,600 |
| 2024/09/18 | 592 | 601 | 591 | 598 | 69,500 |
| 2024/09/17 | 589 | 595 | 582 | 591 | 101,300 |
| 2024/09/13 | 588 | 591 | 581 | 581 | 136,500 |
| 2024/09/12 | 587 | 598 | 587 | 590 | 128,900 |
| 2024/09/11 | 586 | 588 | 580 | 584 | 248,600 |
| 2024/09/10 | 592 | 598 | 591 | 591 | 140,900 |
| 2024/09/09 | 587 | 597 | 576 | 593 | 277,700 |
| 2024/09/06 | 600 | 601 | 594 | 594 | 219,500 |
| 2024/09/05 | 600 | 607 | 595 | 597 | 416,300 |
| 2024/09/04 | 614 | 614 | 604 | 607 | 281,300 |
| 2024/09/03 | 624 | 630 | 621 | 621 | 182,800 |
| 2024/09/02 | 631 | 632 | 622 | 624 | 151,200 |
| 2024/08/30 | 632 | 635 | 627 | 628 | 115,600 |
| 2024/08/29 | 632 | 635 | 628 | 635 | 76,300 |
| 2024/08/28 | 632 | 636 | 628 | 635 | 84,000 |
| 2024/08/27 | 631 | 637 | 629 | 636 | 71,900 |
| 2024/08/26 | 642 | 642 | 631 | 633 | 66,100 |
| 2024/08/23 | 646 | 647 | 639 | 640 | 52,700 |
| 2024/08/22 | 638 | 641 | 635 | 639 | 50,900 |
| 2024/08/21 | 632 | 637 | 631 | 635 | 44,200 |
| 2024/08/20 | 631 | 637 | 627 | 632 | 63,000 |
| 2024/08/19 | 633 | 638 | 625 | 630 | 128,300 |