日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本農薬(4997)の株価時系列情報

日本農薬(4997)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/01/08 1,019 1,026 1,013 1,019 77,300
2026/01/07 999 1,037 997 1,018 236,500
2026/01/06 1,003 1,006 992 1,005 187,100
2026/01/05 1,005 1,014 995 995 212,100
2025/12/30 1,012 1,021 1,009 1,014 101,100
2025/12/29 1,014 1,026 1,009 1,021 157,900
2025/12/26 1,019 1,025 1,002 1,006 132,100
2025/12/25 1,026 1,026 1,009 1,017 70,600
2025/12/24 1,025 1,031 1,014 1,015 114,800
2025/12/23 1,010 1,030 1,008 1,020 135,400
2025/12/22 1,019 1,028 1,011 1,013 119,000
2025/12/19 995 1,020 994 1,019 167,100
2025/12/18 996 1,015 990 995 189,600
2025/12/17 987 993 979 991 136,100
2025/12/16 1,007 1,019 987 988 188,200
2025/12/15 994 1,013 990 1,010 309,900
2025/12/12 940 994 933 994 482,200
2025/12/11 925 930 914 920 240,300
2025/12/10 902 922 902 914 184,500
2025/12/09 915 915 896 898 80,400
2025/12/08 903 915 899 912 109,600
2025/12/05 901 923 898 902 188,500
2025/12/04 900 911 897 904 193,300
2025/12/03 888 896 884 887 184,500
2025/12/02 884 885 875 881 128,100
2025/12/01 893 895 873 881 194,000
2025/11/28 878 891 877 889 227,600
2025/11/27 886 889 878 880 141,000
2025/11/26 886 887 879 880 150,600
2025/11/25 896 896 876 882 126,000
2025/11/21 860 888 860 888 172,400
2025/11/20 866 876 863 863 134,400
2025/11/19 873 875 864 870 104,400
2025/11/18 878 887 868 870 174,300
2025/11/17 890 898 879 888 153,400
2025/11/14 884 896 880 885 109,100
2025/11/13 890 900 888 894 123,700
2025/11/12 888 898 882 892 199,800
2025/11/11 884 911 874 886 394,100
2025/11/10 882 900 835 899 1,127,600
2025/11/07 862 868 860 868 113,100
2025/11/06 870 874 855 864 142,900
2025/11/05 874 879 853 862 208,300
2025/11/04 865 887 862 877 222,300
2025/10/31 868 874 861 864 302,500
2025/10/30 886 891 878 878 194,500
2025/10/29 909 912 883 889 165,300
2025/10/28 941 942 907 909 136,000
2025/10/27 945 947 936 943 93,200
2025/10/24 948 948 930 936 96,100
2025/10/23 927 945 926 940 89,600
2025/10/22 928 935 925 935 129,300
2025/10/21 939 944 930 936 89,400
2025/10/20 954 954 937 941 110,600
2025/10/17 960 961 932 936 120,700
2025/10/16 960 973 953 967 118,200
2025/10/15 930 956 930 953 168,600
2025/10/14 942 955 925 933 148,200
2025/10/10 988 990 957 957 133,600
2025/10/09 995 1,002 987 999 75,300
2025/10/08 980 1,008 978 992 137,600
2025/10/07 980 996 973 979 127,100
2025/10/06 998 1,000 981 989 136,500
2025/10/03 961 984 961 975 126,500
2025/10/02 973 979 957 968 118,400
2025/10/01 990 993 970 974 126,700
2025/09/30 996 1,004 990 1,004 100,600
2025/09/29 1,011 1,015 999 1,004 83,200
2025/09/26 1,027 1,029 1,017 1,023 97,300
2025/09/25 1,030 1,030 1,017 1,021 89,500
2025/09/24 1,035 1,035 1,009 1,019 180,400
2025/09/22 1,033 1,048 1,032 1,032 103,000
2025/09/19 1,024 1,031 1,010 1,025 166,500
2025/09/18 1,036 1,037 1,020 1,024 91,100
2025/09/17 1,033 1,039 1,015 1,036 90,700
2025/09/16 1,011 1,041 1,006 1,036 121,000
2025/09/12 1,020 1,022 1,002 1,004 125,900
2025/09/11 1,038 1,048 1,007 1,008 112,800
2025/09/10 1,031 1,042 1,018 1,040 104,600
2025/09/09 1,053 1,054 1,025 1,033 146,600
2025/09/08 1,047 1,047 1,020 1,039 127,400
2025/09/05 1,031 1,048 1,027 1,035 218,400
2025/09/04 1,050 1,054 1,021 1,034 225,800
2025/09/03 983 1,040 983 1,024 330,700
2025/09/02 984 990 981 983 130,400
2025/09/01 975 1,000 970 970 124,900
2025/08/29 975 983 973 975 94,500
2025/08/28 985 996 980 980 92,400
2025/08/27 992 1,002 990 994 71,400
2025/08/26 991 995 976 989 106,100
2025/08/25 1,017 1,018 990 991 110,900
2025/08/22 1,012 1,015 1,003 1,015 80,200
2025/08/21 1,015 1,018 1,006 1,012 101,200
2025/08/20 1,020 1,026 1,009 1,015 151,100
2025/08/19 1,014 1,028 1,003 1,027 271,500
2025/08/18 1,010 1,012 1,000 1,006 151,600
2025/08/15 992 1,011 983 1,008 220,100
2025/08/14 984 992 971 986 156,000
2025/08/13 993 997 983 986 144,200
2025/08/12 1,015 1,022 993 993 221,700
2025/08/08 984 1,015 972 1,015 438,100
2025/08/07 925 1,042 904 1,008 1,178,600
2025/08/06 902 922 901 922 207,700
2025/08/05 900 906 897 902 86,200
2025/08/04 885 897 881 896 59,300
2025/08/01 894 907 891 899 140,200
2025/07/31 905 907 883 888 163,400
2025/07/30 893 899 889 898 85,200
2025/07/29 881 902 879 894 191,500
2025/07/28 894 901 882 885 103,900
2025/07/25 910 912 880 891 154,300
2025/07/24 873 893 871 892 234,800
2025/07/23 870 875 862 863 139,400
2025/07/22 861 870 860 865 111,600
2025/07/18 864 866 858 861 84,100
2025/07/17 854 868 854 866 109,800
2025/07/16 857 857 846 850 126,800
2025/07/15 848 862 848 857 132,000
2025/07/14 838 852 838 844 104,400
2025/07/11 849 853 836 836 98,000
2025/07/10 839 851 838 843 142,300
2025/07/09 835 852 831 837 242,900
2025/07/08 810 840 806 825 256,300
2025/07/07 814 816 809 815 70,200
2025/07/04 816 821 807 813 136,300
2025/07/03 825 827 813 816 152,000
2025/07/02 827 834 822 826 102,400
2025/07/01 835 847 830 836 107,700
2025/06/30 858 858 839 841 127,300
2025/06/27 835 844 831 844 128,300
2025/06/26 827 839 827 838 129,100
2025/06/25 834 842 828 831 95,100
2025/06/24 843 846 829 837 101,800
2025/06/23 840 845 829 829 113,300
2025/06/20 862 863 847 847 158,400
2025/06/19 871 871 855 862 95,500
2025/06/18 862 868 859 866 97,800
2025/06/17 880 880 864 868 72,900
2025/06/16 877 885 867 875 141,400
2025/06/13 857 869 850 869 166,600
2025/06/12 871 876 861 865 77,900
2025/06/11 874 878 861 870 146,600
2025/06/10 873 895 870 875 230,100
2025/06/09 870 880 863 867 187,400
2025/06/06 862 874 856 860 202,800
2025/06/05 881 887 854 855 392,600
2025/06/04 820 900 816 882 939,400
2025/06/03 806 810 796 810 193,300
2025/06/02 804 815 802 810 173,500
2025/05/30 808 809 798 803 132,100
2025/05/29 817 818 807 810 155,700
2025/05/28 806 830 801 819 280,400
2025/05/27 829 837 799 802 642,800
2025/05/26 787 796 784 784 101,300
2025/05/23 769 795 769 785 347,400
2025/05/22 778 784 769 773 203,400
2025/05/21 779 785 776 785 126,800
2025/05/20 781 792 781 784 106,500
2025/05/19 790 790 771 779 149,900
2025/05/16 794 798 778 793 152,000
2025/05/15 787 800 781 793 445,000
2025/05/14 798 800 770 787 485,800
2025/05/13 827 827 781 802 354,100
2025/05/12 836 838 815 820 114,500
2025/05/09 830 838 823 826 219,300
2025/05/08 830 837 812 829 241,500
2025/05/07 844 844 825 833 172,000
2025/05/02 814 860 812 844 486,000
2025/05/01 820 823 801 804 133,800
2025/04/30 830 838 819 825 197,300
2025/04/28 838 844 830 834 176,700
2025/04/25 843 853 830 837 172,900
2025/04/24 870 875 848 854 308,400
2025/04/23 848 868 844 862 427,400
2025/04/22 837 849 831 844 288,800
2025/04/21 820 845 820 841 625,400
2025/04/18 782 805 777 790 353,700
2025/04/17 769 805 755 790 978,900
2025/04/16 721 726 713 716 43,000
2025/04/15 712 726 712 721 91,500
2025/04/14 712 714 706 708 50,200
2025/04/11 700 704 684 700 108,300
2025/04/10 715 715 706 714 92,100
2025/04/09 687 694 677 680 193,800
2025/04/08 686 706 686 702 176,000
2025/04/07 646 678 631 666 331,600
2025/04/04 705 709 687 694 190,800
2025/04/03 728 728 716 719 156,000
2025/04/02 726 737 726 735 88,600
2025/04/01 746 749 736 737 115,400
2025/03/31 735 748 726 742 184,800
2025/03/28 752 759 742 742 135,400
2025/03/27 760 764 754 762 100,700
2025/03/26 775 778 759 772 146,000
2025/03/25 776 776 764 769 95,200
2025/03/24 758 767 757 765 84,800
2025/03/21 756 762 754 759 106,900
2025/03/19 757 762 756 759 70,600
2025/03/18 749 756 746 754 101,400
2025/03/17 751 756 749 749 54,000

このページの先頭へ