日本農薬(4997)の株価時系列情報
日本農薬(4997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 4,270 | 4,310 | 4,210 | 4,300 | 76,000 |
| 1984/12/27 | 4,350 | 4,350 | 4,260 | 4,270 | 36,000 |
| 1984/12/26 | 4,460 | 4,460 | 4,320 | 4,350 | 74,000 |
| 1984/12/25 | 4,270 | 4,360 | 4,250 | 4,360 | 77,000 |
| 1984/12/24 | 4,360 | 4,410 | 4,310 | 4,310 | 52,000 |
| 1984/12/22 | 4,400 | 4,420 | 4,390 | 4,410 | 22,000 |
| 1984/12/21 | 4,560 | 4,560 | 4,390 | 4,390 | 84,000 |
| 1984/12/20 | 4,560 | 4,560 | 4,450 | 4,460 | 42,000 |
| 1984/12/19 | 4,460 | 4,620 | 4,450 | 4,500 | 82,000 |
| 1984/12/18 | 4,500 | 4,580 | 4,450 | 4,450 | 99,000 |
| 1984/12/17 | 4,460 | 4,510 | 4,450 | 4,500 | 51,000 |
| 1984/12/15 | 4,540 | 4,560 | 4,500 | 4,500 | 27,000 |
| 1984/12/14 | 4,480 | 4,510 | 4,440 | 4,510 | 50,000 |
| 1984/12/13 | 4,510 | 4,550 | 4,450 | 4,500 | 84,000 |
| 1984/12/12 | 4,520 | 4,670 | 4,500 | 4,510 | 161,000 |
| 1984/12/11 | 4,210 | 4,480 | 4,210 | 4,480 | 248,000 |
| 1984/12/10 | 4,590 | 4,700 | 4,210 | 4,210 | 310,000 |
| 1984/12/07 | 5,380 | 5,380 | 5,090 | 5,090 | 267,000 |
| 1984/12/06 | 5,950 | 5,950 | 5,750 | 5,780 | 54,000 |
| 1984/12/05 | 6,000 | 6,010 | 5,950 | 6,000 | 42,000 |
| 1984/12/04 | 6,110 | 6,120 | 5,990 | 5,990 | 69,000 |
| 1984/12/03 | 6,010 | 6,130 | 6,010 | 6,100 | 104,000 |
| 1984/12/01 | 6,050 | 6,080 | 6,000 | 6,000 | 27,000 |
| 1984/11/30 | 6,100 | 6,100 | 6,050 | 6,050 | 61,000 |
| 1984/11/29 | 6,170 | 6,200 | 6,100 | 6,100 | 70,000 |
| 1984/11/28 | 6,250 | 6,250 | 6,110 | 6,110 | 140,000 |
| 1984/11/27 | 6,340 | 6,340 | 5,990 | 6,050 | 96,000 |
| 1984/11/26 | 6,490 | 6,520 | 6,240 | 6,240 | 45,000 |
| 1984/11/24 | 6,350 | 6,490 | 6,350 | 6,490 | 22,000 |
| 1984/11/22 | 6,400 | 6,600 | 6,350 | 6,450 | 210,000 |
| 1984/11/21 | 6,200 | 6,400 | 6,190 | 6,350 | 140,000 |
| 1984/11/20 | 6,350 | 6,350 | 6,300 | 6,300 | 85,000 |
| 1984/11/19 | 6,350 | 6,360 | 6,300 | 6,320 | 49,000 |
| 1984/11/17 | 6,370 | 6,410 | 6,320 | 6,320 | 46,000 |
| 1984/11/16 | 6,660 | 6,700 | 6,380 | 6,400 | 400,000 |
| 1984/11/15 | 6,400 | 6,660 | 6,400 | 6,550 | 391,000 |
| 1984/11/14 | 6,360 | 6,360 | 6,250 | 6,350 | 83,000 |
| 1984/11/13 | 6,250 | 6,350 | 6,200 | 6,350 | 138,000 |
| 1984/11/12 | 6,310 | 6,310 | 6,170 | 6,190 | 60,000 |
| 1984/11/09 | 6,360 | 6,500 | 6,190 | 6,300 | 218,000 |
| 1984/11/08 | 5,800 | 6,350 | 5,760 | 6,340 | 181,000 |
| 1984/11/07 | 6,010 | 6,100 | 5,810 | 5,900 | 91,000 |
| 1984/11/06 | 6,190 | 6,210 | 6,000 | 6,000 | 55,000 |
| 1984/11/05 | 6,160 | 6,270 | 6,140 | 6,170 | 29,000 |
| 1984/11/02 | 6,110 | 6,300 | 6,110 | 6,150 | 88,000 |
| 1984/11/01 | 5,900 | 6,240 | 5,900 | 6,160 | 115,000 |
| 1984/10/31 | 6,300 | 6,300 | 5,800 | 5,800 | 66,000 |
| 1984/10/30 | 6,290 | 6,300 | 6,200 | 6,290 | 68,000 |
| 1984/10/29 | 6,230 | 6,380 | 6,200 | 6,320 | 143,000 |
| 1984/10/27 | 6,300 | 6,400 | 6,220 | 6,220 | 48,000 |
| 1984/10/26 | 6,540 | 6,560 | 6,200 | 6,250 | 124,000 |
| 1984/10/25 | 6,800 | 6,810 | 6,490 | 6,600 | 207,000 |
| 1984/10/24 | 6,510 | 6,800 | 6,480 | 6,700 | 160,000 |
| 1984/10/23 | 6,480 | 6,800 | 6,470 | 6,600 | 232,000 |
| 1984/10/22 | 6,650 | 6,700 | 6,500 | 6,500 | 83,000 |
| 1984/10/20 | 6,830 | 6,910 | 6,650 | 6,650 | 84,000 |
| 1984/10/19 | 6,800 | 7,000 | 6,650 | 6,820 | 269,000 |
| 1984/10/18 | 7,000 | 7,150 | 6,800 | 6,800 | 325,000 |
| 1984/10/17 | 7,120 | 7,300 | 6,990 | 7,000 | 853,000 |
| 1984/10/16 | 6,530 | 6,760 | 6,450 | 6,720 | 427,000 |
| 1984/10/15 | 6,500 | 6,650 | 6,390 | 6,430 | 191,000 |
| 1984/10/12 | 6,680 | 6,690 | 6,510 | 6,510 | 258,000 |
| 1984/10/11 | 6,690 | 6,780 | 6,630 | 6,720 | 237,000 |
| 1984/10/09 | 6,800 | 7,000 | 6,690 | 6,780 | 875,000 |
| 1984/10/08 | 5,960 | 6,500 | 5,930 | 6,400 | 623,000 |
| 1984/10/06 | 5,980 | 5,980 | 5,910 | 5,960 | 50,000 |
| 1984/10/05 | 6,040 | 6,040 | 5,870 | 5,980 | 154,000 |
| 1984/10/04 | 5,750 | 6,010 | 5,650 | 6,010 | 382,000 |
| 1984/10/03 | 5,500 | 5,710 | 5,490 | 5,650 | 229,000 |
| 1984/10/02 | 5,300 | 5,400 | 5,300 | 5,320 | 62,000 |
| 1984/10/01 | 5,550 | 5,570 | 5,400 | 5,400 | 70,000 |
| 1984/09/29 | 5,600 | 5,600 | 5,550 | 5,550 | 17,000 |
| 1984/09/28 | 5,700 | 5,710 | 5,530 | 5,570 | 96,000 |
| 1984/09/27 | 5,850 | 5,850 | 5,510 | 5,600 | 212,000 |
| 1984/09/26 | 5,460 | 5,460 | 5,460 | 5,460 | 80,000 |
| 1984/09/26 | 1 -> 1.15 分割 | ||||
| 1984/09/25 | 6,060 | 6,060 | 5,660 | 5,710 | 321,000 |
| 1984/09/22 | 6,010 | 6,150 | 6,010 | 6,100 | 136,000 |
| 1984/09/21 | 5,800 | 6,000 | 5,800 | 6,000 | 125,000 |
| 1984/09/20 | 6,050 | 6,070 | 5,750 | 5,880 | 291,000 |
| 1984/09/19 | 6,280 | 6,310 | 6,050 | 6,080 | 180,000 |
| 1984/09/18 | 6,290 | 6,510 | 6,260 | 6,380 | 248,000 |
| 1984/09/17 | 6,440 | 6,440 | 6,260 | 6,280 | 66,000 |
| 1984/09/14 | 6,350 | 6,440 | 6,250 | 6,440 | 108,000 |
| 1984/09/13 | 6,480 | 6,590 | 6,250 | 6,250 | 297,000 |
| 1984/09/12 | 6,510 | 6,550 | 6,400 | 6,400 | 253,000 |
| 1984/09/11 | 6,190 | 6,740 | 6,160 | 6,600 | 703,001 |
| 1984/09/10 | 6,230 | 6,240 | 6,100 | 6,230 | 215,000 |
| 1984/09/07 | 6,200 | 6,250 | 6,100 | 6,230 | 293,000 |
| 1984/09/06 | 6,200 | 6,250 | 6,150 | 6,200 | 313,000 |
| 1984/09/05 | 6,500 | 6,550 | 6,190 | 6,200 | 335,000 |
| 1984/09/04 | 6,580 | 6,600 | 6,400 | 6,400 | 320,000 |
| 1984/09/03 | 6,500 | 6,500 | 6,310 | 6,480 | 386,000 |
| 1984/09/01 | 6,200 | 6,600 | 6,140 | 6,600 | 206,000 |
| 1984/08/31 | 6,060 | 6,150 | 6,020 | 6,100 | 253,000 |
| 1984/08/30 | 6,120 | 6,150 | 6,000 | 6,050 | 189,000 |
| 1984/08/29 | 5,960 | 6,150 | 5,960 | 6,020 | 357,000 |
| 1984/08/28 | 5,790 | 5,920 | 5,750 | 5,920 | 109,000 |
| 1984/08/27 | 5,800 | 5,800 | 5,750 | 5,790 | 77,000 |
| 1984/08/25 | 5,800 | 5,810 | 5,750 | 5,770 | 49,000 |
| 1984/08/24 | 5,750 | 5,800 | 5,680 | 5,700 | 102,000 |
| 1984/08/23 | 5,780 | 5,800 | 5,700 | 5,800 | 76,000 |
| 1984/08/22 | 5,880 | 5,880 | 5,680 | 5,680 | 115,000 |
| 1984/08/21 | 5,700 | 5,800 | 5,600 | 5,780 | 90,000 |
| 1984/08/20 | 5,600 | 5,600 | 5,510 | 5,600 | 58,000 |
| 1984/08/18 | 5,600 | 5,600 | 5,490 | 5,530 | 57,000 |
| 1984/08/17 | 5,700 | 5,810 | 5,530 | 5,590 | 106,000 |
| 1984/08/16 | 5,700 | 5,750 | 5,600 | 5,620 | 103,000 |
| 1984/08/15 | 5,750 | 5,940 | 5,750 | 5,800 | 462,000 |
| 1984/08/14 | 5,490 | 5,740 | 5,400 | 5,740 | 314,000 |
| 1984/08/13 | 5,200 | 5,500 | 5,200 | 5,500 | 155,000 |
| 1984/08/10 | 5,150 | 5,170 | 5,040 | 5,100 | 82,000 |
| 1984/08/09 | 4,930 | 5,250 | 4,930 | 5,170 | 143,000 |
| 1984/08/08 | 4,880 | 4,880 | 4,850 | 4,880 | 82,000 |
| 1984/08/07 | 4,900 | 4,950 | 4,890 | 4,900 | 33,000 |
| 1984/08/06 | 4,860 | 5,030 | 4,860 | 5,000 | 47,000 |
| 1984/08/04 | 4,990 | 4,990 | 4,800 | 4,800 | 71,000 |
| 1984/08/03 | 4,950 | 5,040 | 4,880 | 4,950 | 163,000 |
| 1984/08/02 | 5,170 | 5,290 | 5,000 | 5,000 | 363,000 |
| 1984/08/01 | 4,750 | 5,070 | 4,710 | 5,070 | 588,000 |
| 1984/07/31 | 4,500 | 4,570 | 4,480 | 4,570 | 152,000 |
| 1984/07/30 | 4,500 | 4,550 | 4,450 | 4,500 | 38,000 |
| 1984/07/28 | 4,660 | 4,660 | 4,540 | 4,540 | 75,000 |
| 1984/07/27 | 4,640 | 4,710 | 4,520 | 4,520 | 132,000 |
| 1984/07/26 | 4,510 | 4,660 | 4,500 | 4,640 | 114,000 |
| 1984/07/25 | 4,280 | 4,500 | 4,260 | 4,420 | 73,000 |
| 1984/07/24 | 4,190 | 4,300 | 4,150 | 4,300 | 67,000 |
| 1984/07/23 | 4,310 | 4,350 | 4,200 | 4,210 | 26,000 |
| 1984/07/21 | 4,350 | 4,400 | 4,320 | 4,350 | 13,000 |
| 1984/07/20 | 4,450 | 4,450 | 4,340 | 4,390 | 31,000 |
| 1984/07/19 | 4,490 | 4,500 | 4,400 | 4,400 | 19,000 |
| 1984/07/18 | 4,480 | 4,500 | 4,440 | 4,440 | 78,000 |
| 1984/07/17 | 4,340 | 4,490 | 4,340 | 4,430 | 59,000 |
| 1984/07/16 | 4,330 | 4,340 | 4,290 | 4,300 | 16,000 |
| 1984/07/13 | 4,410 | 4,450 | 4,330 | 4,330 | 38,000 |
| 1984/07/12 | 4,510 | 4,510 | 4,380 | 4,400 | 39,000 |
| 1984/07/11 | 4,690 | 4,700 | 4,490 | 4,540 | 127,000 |
| 1984/07/10 | 4,440 | 4,790 | 4,440 | 4,680 | 140,000 |
| 1984/07/09 | 4,480 | 4,490 | 4,410 | 4,480 | 16,000 |
| 1984/07/07 | 4,520 | 4,520 | 4,440 | 4,490 | 40,000 |
| 1984/07/06 | 4,470 | 4,600 | 4,450 | 4,490 | 138,000 |
| 1984/07/05 | 4,210 | 4,320 | 4,200 | 4,320 | 50,000 |
| 1984/07/04 | 4,150 | 4,200 | 4,110 | 4,180 | 91,000 |
| 1984/07/03 | 4,200 | 4,200 | 4,100 | 4,100 | 27,000 |
| 1984/07/02 | 4,250 | 4,280 | 4,240 | 4,240 | 27,000 |
| 1984/06/30 | 4,300 | 4,300 | 4,240 | 4,260 | 13,000 |
| 1984/06/29 | 4,290 | 4,290 | 4,210 | 4,270 | 21,000 |
| 1984/06/28 | 4,350 | 4,390 | 4,260 | 4,300 | 59,000 |
| 1984/06/27 | 4,300 | 4,340 | 4,300 | 4,300 | 22,000 |
| 1984/06/26 | 4,220 | 4,270 | 4,180 | 4,180 | 35,000 |
| 1984/06/25 | 4,330 | 4,330 | 4,230 | 4,280 | 37,000 |
| 1984/06/23 | 4,360 | 4,380 | 4,240 | 4,300 | 30,000 |
| 1984/06/22 | 4,360 | 4,450 | 4,330 | 4,330 | 43,000 |
| 1984/06/21 | 4,310 | 4,370 | 4,310 | 4,310 | 29,000 |
| 1984/06/20 | 4,360 | 4,360 | 4,350 | 4,360 | 18,000 |
| 1984/06/19 | 4,450 | 4,450 | 4,400 | 4,450 | 46,000 |
| 1984/06/18 | 4,550 | 4,590 | 4,500 | 4,500 | 52,000 |
| 1984/06/16 | 4,300 | 4,700 | 4,290 | 4,700 | 115,000 |
| 1984/06/15 | 4,100 | 4,210 | 4,040 | 4,210 | 35,000 |
| 1984/06/14 | 4,240 | 4,250 | 4,100 | 4,140 | 39,000 |
| 1984/06/13 | 4,100 | 4,150 | 4,100 | 4,140 | 71,000 |
| 1984/06/12 | 4,110 | 4,130 | 4,100 | 4,100 | 51,000 |
| 1984/06/11 | 4,250 | 4,250 | 4,100 | 4,110 | 20,000 |
| 1984/06/08 | 4,100 | 4,200 | 4,050 | 4,200 | 62,000 |
| 1984/06/07 | 4,260 | 4,270 | 4,060 | 4,070 | 60,000 |
| 1984/06/06 | 4,400 | 4,400 | 4,190 | 4,200 | 80,000 |
| 1984/06/05 | 4,450 | 4,470 | 4,390 | 4,390 | 63,000 |
| 1984/06/04 | 4,510 | 4,510 | 4,350 | 4,350 | 93,000 |
| 1984/06/02 | 4,410 | 4,510 | 4,410 | 4,500 | 52,000 |
| 1984/06/01 | 4,380 | 4,570 | 4,350 | 4,350 | 155,000 |
| 1984/05/31 | 4,380 | 4,450 | 4,260 | 4,350 | 191,000 |
| 1984/05/30 | 4,310 | 4,600 | 4,310 | 4,360 | 388,000 |
| 1984/05/29 | 4,910 | 5,030 | 4,410 | 4,410 | 496,000 |
| 1984/05/28 | 4,990 | 5,090 | 4,890 | 4,900 | 278,000 |
| 1984/05/26 | 4,910 | 5,050 | 4,790 | 4,950 | 247,000 |
| 1984/05/25 | 5,000 | 5,130 | 4,810 | 4,860 | 573,000 |
| 1984/05/24 | 4,600 | 5,000 | 4,590 | 5,000 | 679,001 |
| 1984/05/23 | 4,250 | 4,550 | 4,240 | 4,500 | 280,000 |
| 1984/05/22 | 4,220 | 4,310 | 4,180 | 4,300 | 149,000 |
| 1984/05/21 | 4,510 | 4,520 | 4,290 | 4,320 | 49,000 |
| 1984/05/19 | 4,410 | 4,510 | 4,400 | 4,510 | 85,000 |
| 1984/05/18 | 4,370 | 4,550 | 4,300 | 4,300 | 338,000 |
| 1984/05/17 | 4,750 | 4,780 | 4,450 | 4,470 | 479,000 |
| 1984/05/16 | 4,700 | 4,870 | 4,640 | 4,700 | 1,140,001 |
| 1984/05/15 | 3,980 | 4,500 | 3,970 | 4,500 | 519,000 |
| 1984/05/14 | 3,890 | 4,000 | 3,880 | 4,000 | 55,000 |
| 1984/05/11 | 4,080 | 4,140 | 3,990 | 4,090 | 162,000 |
| 1984/05/10 | 4,180 | 4,190 | 3,960 | 4,140 | 382,000 |
| 1984/05/09 | 3,840 | 4,180 | 3,840 | 4,180 | 146,000 |
| 1984/05/08 | 3,750 | 3,750 | 3,750 | 3,750 | 11,000 |
| 1984/05/07 | 3,890 | 3,900 | 3,870 | 3,870 | 10,000 |
| 1984/05/04 | 3,840 | 3,890 | 3,800 | 3,890 | 28,000 |
| 1984/05/02 | 3,780 | 3,800 | 3,770 | 3,800 | 6,000 |
| 1984/05/01 | 3,740 | 3,800 | 3,740 | 3,800 | 8,000 |
| 1984/04/28 | 3,680 | 3,740 | 3,680 | 3,740 | 7,000 |
| 1984/04/27 | 3,680 | 3,690 | 3,660 | 3,660 | 13,000 |
| 1984/04/26 | 3,750 | 3,750 | 3,650 | 3,650 | 14,000 |
| 1984/04/25 | 3,860 | 3,900 | 3,790 | 3,790 | 52,000 |
| 1984/04/24 | 3,680 | 3,840 | 3,680 | 3,830 | 37,000 |
| 1984/04/23 | 3,550 | 3,670 | 3,540 | 3,660 | 36,000 |
| 1984/04/21 | 3,610 | 3,630 | 3,550 | 3,550 | 53,000 |
| 1984/04/20 | 3,570 | 3,640 | 3,570 | 3,620 | 52,000 |
| 1984/04/19 | 3,700 | 3,700 | 3,620 | 3,620 | 45,000 |
| 1984/04/18 | 3,840 | 3,840 | 3,690 | 3,750 | 28,000 |
| 1984/04/17 | 3,950 | 3,950 | 3,760 | 3,840 | 52,000 |
| 1984/04/16 | 4,070 | 4,070 | 3,900 | 3,900 | 24,000 |
| 1984/04/13 | 4,130 | 4,130 | 3,990 | 4,030 | 67,000 |
| 1984/04/12 | 4,030 | 4,220 | 3,980 | 4,130 | 145,000 |
| 1984/04/11 | 4,140 | 4,140 | 4,030 | 4,050 | 206,000 |
| 1984/04/10 | 4,000 | 4,150 | 4,000 | 4,100 | 336,000 |
| 1984/04/09 | 3,790 | 3,990 | 3,780 | 3,990 | 99,000 |
| 1984/04/07 | 3,790 | 3,790 | 3,740 | 3,750 | 7,000 |
| 1984/04/06 | 3,900 | 3,900 | 3,650 | 3,740 | 102,000 |
| 1984/04/05 | 3,900 | 3,910 | 3,830 | 3,910 | 185,000 |
| 1984/04/04 | 3,700 | 3,870 | 3,700 | 3,800 | 222,000 |
| 1984/04/03 | 3,460 | 3,700 | 3,460 | 3,700 | 68,000 |
| 1984/04/02 | 3,530 | 3,540 | 3,480 | 3,480 | 34,000 |
| 1984/03/31 | 3,500 | 3,550 | 3,470 | 3,530 | 15,000 |
| 1984/03/30 | 3,550 | 3,600 | 3,500 | 3,580 | 63,000 |
| 1984/03/29 | 3,660 | 3,660 | 3,450 | 3,450 | 48,000 |
| 1984/03/28 | 3,690 | 3,700 | 3,560 | 3,640 | 74,000 |
| 1984/03/27 | 3,600 | 3,640 | 3,600 | 3,640 | 56,000 |
| 1984/03/26 | 3,400 | 3,400 | 3,350 | 3,350 | 55,000 |
| 1984/03/24 | 3,400 | 3,430 | 3,380 | 3,400 | 41,000 |
| 1984/03/23 | 3,400 | 3,400 | 3,350 | 3,350 | 76,000 |
| 1984/03/22 | 3,400 | 3,450 | 3,340 | 3,390 | 54,000 |
| 1984/03/21 | 3,200 | 3,260 | 3,200 | 3,260 | 89,000 |
| 1984/03/19 | 3,270 | 3,270 | 3,180 | 3,180 | 80,000 |
| 1984/03/17 | 3,290 | 3,290 | 3,210 | 3,270 | 30,000 |
| 1984/03/16 | 3,350 | 3,380 | 3,300 | 3,330 | 24,000 |
| 1984/03/15 | 3,400 | 3,410 | 3,370 | 3,400 | 44,000 |
| 1984/03/14 | 3,450 | 3,460 | 3,390 | 3,450 | 80,000 |
| 1984/03/13 | 3,450 | 3,450 | 3,420 | 3,450 | 42,000 |
| 1984/03/12 | 3,390 | 3,500 | 3,390 | 3,450 | 92,000 |
| 1984/03/09 | 3,440 | 3,450 | 3,350 | 3,400 | 42,000 |
| 1984/03/08 | 3,390 | 3,450 | 3,390 | 3,450 | 60,000 |
| 1984/03/07 | 3,390 | 3,400 | 3,380 | 3,380 | 39,000 |
| 1984/03/06 | 3,320 | 3,440 | 3,320 | 3,380 | 71,000 |
| 1984/03/05 | 3,310 | 3,340 | 3,260 | 3,340 | 31,000 |
| 1984/03/03 | 3,450 | 3,450 | 3,350 | 3,350 | 27,000 |
| 1984/03/02 | 3,500 | 3,500 | 3,410 | 3,410 | 15,000 |
| 1984/03/01 | 3,400 | 3,450 | 3,400 | 3,450 | 22,000 |
| 1984/02/29 | 3,450 | 3,470 | 3,430 | 3,430 | 34,000 |
| 1984/02/28 | 3,500 | 3,500 | 3,450 | 3,490 | 35,000 |
| 1984/02/27 | 3,520 | 3,560 | 3,490 | 3,500 | 82,000 |
| 1984/02/25 | 3,500 | 3,520 | 3,460 | 3,500 | 54,000 |
| 1984/02/24 | 3,410 | 3,500 | 3,410 | 3,450 | 32,000 |
| 1984/02/23 | 3,360 | 3,420 | 3,310 | 3,350 | 39,000 |
| 1984/02/22 | 3,500 | 3,520 | 3,480 | 3,500 | 63,000 |
| 1984/02/21 | 3,550 | 3,570 | 3,450 | 3,500 | 56,000 |
| 1984/02/20 | 3,420 | 3,490 | 3,410 | 3,450 | 35,000 |
| 1984/02/18 | 3,410 | 3,460 | 3,410 | 3,410 | 32,000 |
| 1984/02/17 | 3,430 | 3,460 | 3,350 | 3,410 | 108,000 |
| 1984/02/16 | 3,650 | 3,650 | 3,560 | 3,570 | 85,000 |
| 1984/02/15 | 3,710 | 3,760 | 3,660 | 3,700 | 56,000 |
| 1984/02/14 | 3,700 | 3,700 | 3,700 | 3,700 | 44,000 |
| 1984/02/13 | 3,810 | 4,000 | 3,810 | 4,000 | 48,000 |
| 1984/02/10 | 3,810 | 3,820 | 3,810 | 3,810 | 18,000 |
| 1984/02/09 | 3,890 | 3,900 | 3,790 | 3,790 | 63,000 |
| 1984/02/08 | 3,800 | 3,920 | 3,790 | 3,900 | 45,000 |
| 1984/02/07 | 3,880 | 3,880 | 3,810 | 3,810 | 21,000 |
| 1984/02/06 | 3,950 | 3,990 | 3,900 | 3,900 | 24,000 |
| 1984/02/04 | 4,130 | 4,130 | 4,000 | 4,000 | 129,000 |
| 1984/02/03 | 4,030 | 4,180 | 3,950 | 4,180 | 235,000 |
| 1984/02/02 | 3,840 | 4,010 | 3,840 | 3,930 | 217,000 |
| 1984/02/01 | 3,800 | 3,840 | 3,730 | 3,820 | 81,000 |
| 1984/01/31 | 3,820 | 3,920 | 3,800 | 3,830 | 77,000 |
| 1984/01/30 | 3,740 | 3,780 | 3,650 | 3,780 | 56,000 |
| 1984/01/28 | 3,830 | 3,830 | 3,760 | 3,770 | 81,000 |
| 1984/01/27 | 3,890 | 3,920 | 3,760 | 3,800 | 134,000 |
| 1984/01/26 | 3,960 | 4,000 | 3,870 | 3,870 | 122,000 |
| 1984/01/25 | 3,950 | 4,000 | 3,900 | 3,950 | 181,000 |
| 1984/01/24 | 4,080 | 4,080 | 3,890 | 3,900 | 135,000 |
| 1984/01/23 | 4,160 | 4,300 | 4,050 | 4,130 | 272,000 |
| 1984/01/21 | 4,190 | 4,270 | 4,140 | 4,150 | 552,000 |
| 1984/01/20 | 3,790 | 3,990 | 3,730 | 3,990 | 292,000 |
| 1984/01/19 | 3,650 | 3,810 | 3,640 | 3,730 | 190,000 |
| 1984/01/18 | 3,770 | 3,850 | 3,630 | 3,640 | 171,000 |
| 1984/01/17 | 4,040 | 4,040 | 3,750 | 3,750 | 294,000 |
| 1984/01/13 | 3,750 | 4,010 | 3,750 | 4,010 | 1,002,001 |
| 1984/01/12 | 3,580 | 3,890 | 3,570 | 3,650 | 830,001 |
| 1984/01/11 | 3,140 | 3,580 | 3,130 | 3,530 | 871,001 |
| 1984/01/10 | 3,130 | 3,190 | 3,100 | 3,130 | 477,000 |
| 1984/01/09 | 3,010 | 3,150 | 2,980 | 3,150 | 460,000 |
| 1984/01/07 | 3,000 | 3,070 | 2,960 | 2,970 | 291,000 |
| 1984/01/06 | 2,980 | 2,990 | 2,870 | 2,990 | 412,000 |
| 1984/01/05 | 2,600 | 3,000 | 2,600 | 3,000 | 677,001 |
| 1984/01/04 | 2,550 | 2,620 | 2,530 | 2,600 | 341,000 |