日本農薬(4997)の株価時系列情報
日本農薬(4997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 364 | 366 | 363 | 363 | 17,000 |
| 2006/12/28 | 372 | 372 | 363 | 363 | 73,000 |
| 2006/12/27 | 361 | 370 | 361 | 368 | 136,000 |
| 2006/12/26 | 357 | 361 | 354 | 360 | 145,000 |
| 2006/12/25 | 360 | 363 | 354 | 356 | 204,000 |
| 2006/12/22 | 356 | 367 | 352 | 363 | 254,000 |
| 2006/12/21 | 370 | 370 | 364 | 365 | 261,000 |
| 2006/12/20 | 371 | 375 | 366 | 370 | 253,000 |
| 2006/12/19 | 375 | 376 | 370 | 371 | 127,000 |
| 2006/12/18 | 380 | 380 | 377 | 377 | 50,000 |
| 2006/12/15 | 380 | 380 | 377 | 380 | 82,000 |
| 2006/12/14 | 373 | 383 | 373 | 379 | 277,000 |
| 2006/12/13 | 378 | 379 | 374 | 377 | 94,000 |
| 2006/12/12 | 378 | 380 | 373 | 375 | 117,000 |
| 2006/12/11 | 369 | 379 | 369 | 378 | 201,000 |
| 2006/12/08 | 366 | 373 | 366 | 367 | 400,000 |
| 2006/12/07 | 378 | 386 | 372 | 374 | 315,000 |
| 2006/12/06 | 380 | 384 | 378 | 381 | 134,000 |
| 2006/12/05 | 388 | 388 | 379 | 380 | 184,000 |
| 2006/12/04 | 383 | 388 | 383 | 388 | 126,000 |
| 2006/12/01 | 385 | 391 | 385 | 387 | 241,000 |
| 2006/11/30 | 380 | 390 | 379 | 390 | 421,000 |
| 2006/11/29 | 378 | 380 | 366 | 370 | 504,000 |
| 2006/11/28 | 354 | 380 | 354 | 380 | 348,000 |
| 2006/11/27 | 369 | 370 | 363 | 364 | 210,000 |
| 2006/11/24 | 365 | 367 | 360 | 367 | 196,000 |
| 2006/11/22 | 351 | 360 | 345 | 360 | 178,000 |
| 2006/11/21 | 342 | 355 | 342 | 350 | 300,000 |
| 2006/11/20 | 360 | 360 | 341 | 343 | 363,000 |
| 2006/11/17 | 376 | 378 | 362 | 364 | 749,000 |
| 2006/11/16 | 392 | 396 | 366 | 371 | 1,910,000 |
| 2006/11/15 | 357 | 362 | 351 | 351 | 118,000 |
| 2006/11/14 | 350 | 360 | 348 | 357 | 138,000 |
| 2006/11/13 | 366 | 366 | 344 | 350 | 405,000 |
| 2006/11/10 | 366 | 373 | 364 | 368 | 172,000 |
| 2006/11/09 | 378 | 380 | 366 | 367 | 454,000 |
| 2006/11/08 | 393 | 394 | 385 | 385 | 305,000 |
| 2006/11/07 | 395 | 398 | 392 | 392 | 209,000 |
| 2006/11/06 | 396 | 396 | 392 | 394 | 61,000 |
| 2006/11/02 | 398 | 402 | 397 | 398 | 77,000 |
| 2006/11/01 | 402 | 403 | 397 | 402 | 125,000 |
| 2006/10/31 | 392 | 408 | 387 | 402 | 306,000 |
| 2006/10/30 | 402 | 402 | 391 | 391 | 182,000 |
| 2006/10/27 | 408 | 408 | 401 | 401 | 208,000 |
| 2006/10/26 | 408 | 409 | 403 | 405 | 152,000 |
| 2006/10/25 | 410 | 414 | 407 | 408 | 162,000 |
| 2006/10/24 | 411 | 411 | 404 | 407 | 178,000 |
| 2006/10/23 | 406 | 413 | 404 | 404 | 300,000 |
| 2006/10/20 | 410 | 410 | 405 | 405 | 47,000 |
| 2006/10/19 | 406 | 408 | 400 | 405 | 215,000 |
| 2006/10/18 | 400 | 405 | 391 | 396 | 405,000 |
| 2006/10/17 | 415 | 417 | 405 | 405 | 241,000 |
| 2006/10/16 | 416 | 421 | 413 | 421 | 148,000 |
| 2006/10/13 | 394 | 410 | 394 | 406 | 160,000 |
| 2006/10/12 | 389 | 396 | 388 | 390 | 143,000 |
| 2006/10/11 | 408 | 411 | 397 | 398 | 165,000 |
| 2006/10/10 | 412 | 415 | 407 | 411 | 279,000 |
| 2006/10/06 | 432 | 438 | 425 | 427 | 72,000 |
| 2006/10/05 | 441 | 445 | 430 | 437 | 86,000 |
| 2006/10/04 | 445 | 448 | 432 | 434 | 132,000 |
| 2006/10/03 | 453 | 453 | 444 | 450 | 68,000 |
| 2006/10/02 | 458 | 460 | 450 | 452 | 122,000 |
| 2006/09/29 | 445 | 456 | 442 | 456 | 146,000 |
| 2006/09/28 | 432 | 440 | 428 | 440 | 62,000 |
| 2006/09/27 | 421 | 432 | 421 | 428 | 67,000 |
| 2006/09/26 | 424 | 427 | 420 | 420 | 77,000 |
| 2006/09/25 | 430 | 434 | 427 | 427 | 113,000 |
| 2006/09/22 | 423 | 430 | 423 | 430 | 71,000 |
| 2006/09/21 | 429 | 431 | 421 | 426 | 171,000 |
| 2006/09/20 | 430 | 430 | 421 | 426 | 131,000 |
| 2006/09/19 | 442 | 442 | 431 | 433 | 122,000 |
| 2006/09/15 | 447 | 452 | 435 | 443 | 175,000 |
| 2006/09/14 | 451 | 457 | 448 | 457 | 133,000 |
| 2006/09/13 | 471 | 471 | 445 | 451 | 215,000 |
| 2006/09/12 | 476 | 476 | 462 | 465 | 109,000 |
| 2006/09/11 | 490 | 490 | 477 | 477 | 111,000 |
| 2006/09/08 | 473 | 487 | 473 | 486 | 199,000 |
| 2006/09/07 | 485 | 485 | 478 | 478 | 77,000 |
| 2006/09/06 | 488 | 490 | 480 | 482 | 116,000 |
| 2006/09/05 | 489 | 489 | 483 | 488 | 60,000 |
| 2006/09/04 | 498 | 498 | 485 | 490 | 145,000 |
| 2006/09/01 | 493 | 493 | 488 | 490 | 94,000 |
| 2006/08/31 | 474 | 493 | 474 | 493 | 142,000 |
| 2006/08/30 | 477 | 480 | 475 | 476 | 56,000 |
| 2006/08/29 | 476 | 482 | 467 | 481 | 145,000 |
| 2006/08/28 | 480 | 482 | 471 | 478 | 200,000 |
| 2006/08/25 | 485 | 498 | 482 | 485 | 479,000 |
| 2006/08/24 | 463 | 483 | 462 | 477 | 152,000 |
| 2006/08/23 | 455 | 475 | 451 | 469 | 136,000 |
| 2006/08/22 | 453 | 459 | 449 | 458 | 79,000 |
| 2006/08/21 | 453 | 456 | 445 | 446 | 72,000 |
| 2006/08/18 | 451 | 455 | 442 | 455 | 81,000 |
| 2006/08/17 | 459 | 463 | 449 | 449 | 102,000 |
| 2006/08/16 | 465 | 465 | 457 | 461 | 113,000 |
| 2006/08/15 | 447 | 464 | 445 | 460 | 209,000 |
| 2006/08/14 | 439 | 449 | 439 | 445 | 32,000 |
| 2006/08/11 | 430 | 444 | 429 | 444 | 67,000 |
| 2006/08/10 | 432 | 438 | 430 | 435 | 57,000 |
| 2006/08/09 | 428 | 434 | 425 | 434 | 54,000 |
| 2006/08/08 | 424 | 436 | 423 | 435 | 120,000 |
| 2006/08/07 | 447 | 447 | 432 | 433 | 163,000 |
| 2006/08/04 | 432 | 445 | 430 | 445 | 170,000 |
| 2006/08/03 | 434 | 434 | 428 | 430 | 66,000 |
| 2006/08/02 | 422 | 434 | 422 | 433 | 100,000 |
| 2006/08/01 | 433 | 433 | 424 | 426 | 151,000 |
| 2006/07/31 | 422 | 452 | 418 | 434 | 274,000 |
| 2006/07/28 | 414 | 414 | 407 | 412 | 101,000 |
| 2006/07/27 | 405 | 414 | 401 | 413 | 92,000 |
| 2006/07/26 | 419 | 423 | 404 | 405 | 132,000 |
| 2006/07/25 | 418 | 419 | 403 | 412 | 150,000 |
| 2006/07/24 | 398 | 407 | 390 | 403 | 278,000 |
| 2006/07/21 | 395 | 408 | 393 | 408 | 142,000 |
| 2006/07/20 | 394 | 406 | 390 | 403 | 191,000 |
| 2006/07/19 | 389 | 398 | 377 | 379 | 331,000 |
| 2006/07/18 | 418 | 421 | 389 | 389 | 308,000 |
| 2006/07/14 | 415 | 423 | 411 | 416 | 98,000 |
| 2006/07/13 | 408 | 429 | 408 | 422 | 277,000 |
| 2006/07/12 | 431 | 431 | 415 | 416 | 248,000 |
| 2006/07/11 | 438 | 439 | 431 | 434 | 146,000 |
| 2006/07/10 | 432 | 443 | 432 | 440 | 143,000 |
| 2006/07/07 | 449 | 454 | 446 | 446 | 94,000 |
| 2006/07/06 | 448 | 453 | 448 | 450 | 175,000 |
| 2006/07/05 | 457 | 457 | 449 | 453 | 184,000 |
| 2006/07/04 | 462 | 467 | 457 | 458 | 101,000 |
| 2006/07/03 | 469 | 472 | 459 | 460 | 127,000 |
| 2006/06/30 | 457 | 467 | 451 | 467 | 387,000 |
| 2006/06/29 | 453 | 462 | 452 | 455 | 180,000 |
| 2006/06/28 | 460 | 461 | 454 | 458 | 133,000 |
| 2006/06/27 | 461 | 465 | 461 | 465 | 66,000 |
| 2006/06/26 | 463 | 475 | 460 | 461 | 122,000 |
| 2006/06/23 | 453 | 470 | 452 | 465 | 289,000 |
| 2006/06/22 | 445 | 457 | 444 | 456 | 192,000 |
| 2006/06/21 | 452 | 454 | 444 | 448 | 169,000 |
| 2006/06/20 | 459 | 460 | 452 | 454 | 186,000 |
| 2006/06/19 | 454 | 463 | 452 | 457 | 154,000 |
| 2006/06/16 | 455 | 467 | 447 | 459 | 533,000 |
| 2006/06/15 | 435 | 442 | 433 | 438 | 217,000 |
| 2006/06/14 | 438 | 438 | 429 | 432 | 369,000 |
| 2006/06/13 | 431 | 437 | 431 | 434 | 245,000 |
| 2006/06/12 | 423 | 438 | 423 | 433 | 347,000 |
| 2006/06/09 | 425 | 443 | 422 | 433 | 514,000 |
| 2006/06/08 | 442 | 448 | 427 | 430 | 977,000 |
| 2006/06/07 | 460 | 464 | 450 | 451 | 384,000 |
| 2006/06/06 | 459 | 466 | 455 | 462 | 427,000 |
| 2006/06/05 | 462 | 469 | 454 | 469 | 365,000 |
| 2006/06/02 | 459 | 467 | 442 | 465 | 1,010,000 |
| 2006/06/01 | 465 | 472 | 455 | 459 | 475,000 |
| 2006/05/31 | 456 | 470 | 453 | 467 | 570,000 |
| 2006/05/30 | 476 | 476 | 461 | 465 | 661,000 |
| 2006/05/29 | 485 | 485 | 474 | 479 | 404,000 |
| 2006/05/26 | 477 | 485 | 473 | 484 | 626,000 |
| 2006/05/25 | 473 | 479 | 464 | 477 | 1,078,000 |
| 2006/05/24 | 490 | 495 | 473 | 483 | 1,278,000 |
| 2006/05/23 | 494 | 499 | 491 | 491 | 726,000 |
| 2006/05/22 | 530 | 533 | 500 | 504 | 1,158,000 |
| 2006/05/19 | 517 | 528 | 512 | 526 | 1,351,000 |
| 2006/05/18 | 492 | 509 | 485 | 507 | 715,000 |
| 2006/05/17 | 510 | 510 | 487 | 502 | 1,207,000 |
| 2006/05/16 | 523 | 537 | 501 | 502 | 2,250,000 |
| 2006/05/15 | 515 | 519 | 507 | 514 | 922,000 |
| 2006/05/12 | 504 | 521 | 503 | 521 | 1,461,000 |
| 2006/05/11 | 523 | 526 | 514 | 514 | 935,000 |
| 2006/05/10 | 516 | 528 | 510 | 525 | 1,890,000 |
| 2006/05/09 | 529 | 531 | 505 | 513 | 3,286,000 |
| 2006/05/08 | 492 | 521 | 485 | 516 | 3,821,000 |
| 2006/05/02 | 478 | 492 | 474 | 479 | 1,299,000 |
| 2006/05/01 | 467 | 492 | 467 | 483 | 2,659,000 |
| 2006/04/28 | 462 | 467 | 459 | 467 | 1,027,000 |
| 2006/04/27 | 467 | 473 | 459 | 467 | 3,426,000 |
| 2006/04/26 | 432 | 479 | 430 | 472 | 8,299,000 |
| 2006/04/25 | 417 | 427 | 417 | 422 | 366,000 |
| 2006/04/24 | 417 | 425 | 415 | 422 | 853,000 |
| 2006/04/21 | 455 | 462 | 430 | 431 | 1,858,000 |
| 2006/04/20 | 448 | 462 | 442 | 454 | 1,850,000 |
| 2006/04/19 | 440 | 450 | 436 | 439 | 772,000 |
| 2006/04/18 | 445 | 448 | 433 | 439 | 2,477,000 |
| 2006/04/17 | 424 | 463 | 424 | 455 | 5,117,000 |
| 2006/04/14 | 418 | 424 | 415 | 424 | 523,000 |
| 2006/04/13 | 424 | 424 | 415 | 420 | 641,000 |
| 2006/04/12 | 417 | 427 | 413 | 424 | 1,097,000 |
| 2006/04/11 | 416 | 425 | 410 | 417 | 2,000,000 |
| 2006/04/10 | 386 | 428 | 386 | 415 | 5,225,000 |
| 2006/04/07 | 376 | 378 | 375 | 378 | 249,000 |
| 2006/04/06 | 375 | 378 | 374 | 378 | 277,000 |
| 2006/04/05 | 373 | 380 | 372 | 378 | 647,000 |
| 2006/04/04 | 367 | 382 | 366 | 378 | 1,469,000 |
| 2006/04/03 | 349 | 357 | 345 | 352 | 466,000 |
| 2006/03/31 | 341 | 341 | 335 | 335 | 88,000 |
| 2006/03/30 | 340 | 342 | 337 | 341 | 39,000 |
| 2006/03/29 | 334 | 338 | 332 | 336 | 70,000 |
| 2006/03/28 | 333 | 334 | 325 | 333 | 80,000 |
| 2006/03/27 | 337 | 337 | 329 | 333 | 54,000 |
| 2006/03/24 | 333 | 333 | 327 | 329 | 75,000 |
| 2006/03/23 | 333 | 335 | 326 | 328 | 116,000 |
| 2006/03/22 | 333 | 333 | 328 | 329 | 47,000 |
| 2006/03/20 | 330 | 332 | 330 | 330 | 48,000 |
| 2006/03/17 | 330 | 330 | 321 | 324 | 55,000 |
| 2006/03/16 | 330 | 331 | 325 | 325 | 27,000 |
| 2006/03/15 | 327 | 332 | 327 | 328 | 29,000 |
| 2006/03/14 | 338 | 338 | 330 | 330 | 44,000 |
| 2006/03/13 | 331 | 335 | 331 | 333 | 30,000 |
| 2006/03/10 | 320 | 332 | 320 | 327 | 124,000 |
| 2006/03/09 | 315 | 330 | 315 | 324 | 51,000 |
| 2006/03/08 | 320 | 320 | 315 | 316 | 24,000 |
| 2006/03/07 | 320 | 322 | 315 | 321 | 29,000 |
| 2006/03/06 | 313 | 320 | 310 | 320 | 26,000 |
| 2006/03/03 | 320 | 320 | 315 | 315 | 38,000 |
| 2006/03/02 | 321 | 323 | 320 | 320 | 71,000 |
| 2006/03/01 | 325 | 330 | 322 | 322 | 75,000 |
| 2006/02/28 | 337 | 337 | 326 | 330 | 55,000 |
| 2006/02/27 | 329 | 342 | 329 | 332 | 60,000 |
| 2006/02/24 | 335 | 336 | 332 | 334 | 50,000 |
| 2006/02/23 | 326 | 334 | 325 | 329 | 73,000 |
| 2006/02/22 | 324 | 325 | 321 | 322 | 60,000 |
| 2006/02/21 | 307 | 320 | 307 | 318 | 70,000 |
| 2006/02/20 | 320 | 322 | 310 | 312 | 77,000 |
| 2006/02/17 | 344 | 344 | 329 | 331 | 96,000 |
| 2006/02/16 | 332 | 340 | 330 | 334 | 54,000 |
| 2006/02/15 | 333 | 339 | 331 | 335 | 95,000 |
| 2006/02/14 | 336 | 343 | 321 | 335 | 69,000 |
| 2006/02/13 | 346 | 346 | 335 | 336 | 70,000 |
| 2006/02/10 | 360 | 360 | 346 | 350 | 114,000 |
| 2006/02/09 | 358 | 365 | 358 | 358 | 82,000 |
| 2006/02/08 | 368 | 373 | 356 | 356 | 242,000 |
| 2006/02/07 | 368 | 368 | 365 | 365 | 41,000 |
| 2006/02/06 | 367 | 369 | 364 | 367 | 96,000 |
| 2006/02/03 | 368 | 370 | 364 | 367 | 68,000 |
| 2006/02/02 | 367 | 372 | 366 | 369 | 85,000 |
| 2006/02/01 | 368 | 370 | 363 | 363 | 94,000 |
| 2006/01/31 | 368 | 372 | 363 | 368 | 105,000 |
| 2006/01/30 | 372 | 372 | 366 | 366 | 130,000 |
| 2006/01/27 | 357 | 360 | 353 | 359 | 96,000 |
| 2006/01/26 | 356 | 356 | 350 | 353 | 49,000 |
| 2006/01/25 | 356 | 356 | 349 | 349 | 83,000 |
| 2006/01/24 | 339 | 348 | 339 | 346 | 113,000 |
| 2006/01/23 | 344 | 350 | 338 | 342 | 153,000 |
| 2006/01/20 | 364 | 364 | 353 | 354 | 126,000 |
| 2006/01/19 | 338 | 360 | 334 | 354 | 200,000 |
| 2006/01/18 | 355 | 360 | 308 | 343 | 432,000 |
| 2006/01/17 | 383 | 384 | 358 | 360 | 186,000 |
| 2006/01/16 | 390 | 390 | 384 | 385 | 107,000 |
| 2006/01/13 | 384 | 386 | 380 | 386 | 84,000 |
| 2006/01/12 | 381 | 387 | 376 | 383 | 281,000 |
| 2006/01/11 | 371 | 392 | 371 | 385 | 752,000 |
| 2006/01/10 | 374 | 375 | 368 | 369 | 246,000 |
| 2006/01/06 | 370 | 373 | 368 | 369 | 283,000 |
| 2006/01/05 | 370 | 373 | 368 | 371 | 145,000 |
| 2006/01/04 | 368 | 370 | 363 | 368 | 84,000 |