日本農薬(4997)の株価時系列情報
日本農薬(4997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 620 | 633 | 620 | 633 | 40,000 |
| 1996/12/27 | 629 | 629 | 610 | 622 | 86,000 |
| 1996/12/26 | 616 | 629 | 615 | 629 | 56,000 |
| 1996/12/25 | 627 | 627 | 615 | 615 | 39,000 |
| 1996/12/24 | 625 | 630 | 620 | 620 | 43,000 |
| 1996/12/20 | 618 | 627 | 616 | 625 | 120,000 |
| 1996/12/19 | 650 | 650 | 615 | 615 | 78,000 |
| 1996/12/18 | 655 | 656 | 652 | 654 | 34,000 |
| 1996/12/17 | 658 | 664 | 655 | 655 | 34,000 |
| 1996/12/16 | 658 | 658 | 658 | 658 | 53,000 |
| 1996/12/13 | 650 | 659 | 650 | 652 | 116,000 |
| 1996/12/12 | 661 | 664 | 660 | 660 | 29,000 |
| 1996/12/11 | 662 | 667 | 661 | 662 | 49,000 |
| 1996/12/10 | 669 | 677 | 661 | 662 | 56,000 |
| 1996/12/09 | 667 | 687 | 667 | 668 | 36,000 |
| 1996/12/06 | 669 | 678 | 660 | 677 | 112,000 |
| 1996/12/05 | 662 | 669 | 660 | 665 | 121,000 |
| 1996/12/04 | 680 | 683 | 670 | 675 | 96,000 |
| 1996/12/03 | 670 | 686 | 670 | 683 | 67,000 |
| 1996/12/02 | 692 | 692 | 680 | 680 | 41,000 |
| 1996/11/29 | 700 | 702 | 685 | 702 | 90,000 |
| 1996/11/28 | 716 | 716 | 700 | 703 | 48,000 |
| 1996/11/27 | 715 | 720 | 705 | 720 | 126,000 |
| 1996/11/26 | 716 | 720 | 712 | 720 | 136,000 |
| 1996/11/25 | 724 | 724 | 715 | 715 | 205,000 |
| 1996/11/22 | 720 | 724 | 717 | 719 | 91,000 |
| 1996/11/21 | 715 | 728 | 711 | 720 | 152,000 |
| 1996/11/20 | 716 | 720 | 715 | 719 | 64,000 |
| 1996/11/19 | 720 | 720 | 718 | 718 | 31,000 |
| 1996/11/18 | 728 | 735 | 720 | 734 | 24,000 |
| 1996/11/15 | 737 | 740 | 720 | 728 | 177,000 |
| 1996/11/14 | 749 | 749 | 730 | 748 | 60,000 |
| 1996/11/13 | 755 | 760 | 741 | 742 | 201,000 |
| 1996/11/12 | 739 | 758 | 732 | 757 | 345,000 |
| 1996/11/11 | 728 | 745 | 720 | 742 | 293,000 |
| 1996/11/08 | 711 | 729 | 708 | 729 | 511,000 |
| 1996/11/07 | 734 | 734 | 711 | 711 | 204,000 |
| 1996/11/06 | 716 | 730 | 713 | 729 | 329,000 |
| 1996/11/05 | 716 | 716 | 710 | 716 | 524,000 |
| 1996/11/01 | 712 | 713 | 700 | 713 | 458,000 |
| 1996/10/31 | 719 | 719 | 706 | 708 | 193,000 |
| 1996/10/30 | 725 | 725 | 710 | 720 | 167,000 |
| 1996/10/29 | 729 | 730 | 725 | 727 | 72,000 |
| 1996/10/28 | 725 | 733 | 725 | 729 | 37,000 |
| 1996/10/25 | 730 | 730 | 720 | 720 | 99,000 |
| 1996/10/24 | 744 | 744 | 734 | 739 | 48,000 |
| 1996/10/23 | 748 | 748 | 735 | 744 | 67,000 |
| 1996/10/22 | 753 | 753 | 743 | 744 | 125,000 |
| 1996/10/21 | 750 | 758 | 750 | 750 | 84,000 |
| 1996/10/18 | 745 | 755 | 741 | 754 | 78,000 |
| 1996/10/17 | 745 | 745 | 741 | 741 | 67,000 |
| 1996/10/16 | 746 | 750 | 743 | 743 | 86,000 |
| 1996/10/15 | 741 | 741 | 730 | 740 | 135,000 |
| 1996/10/14 | 742 | 747 | 740 | 741 | 84,000 |
| 1996/10/11 | 747 | 750 | 735 | 740 | 84,000 |
| 1996/10/09 | 752 | 752 | 745 | 747 | 134,000 |
| 1996/10/08 | 760 | 760 | 752 | 753 | 37,000 |
| 1996/10/07 | 750 | 760 | 750 | 756 | 45,000 |
| 1996/10/04 | 769 | 769 | 755 | 760 | 83,000 |
| 1996/10/03 | 775 | 775 | 769 | 769 | 33,000 |
| 1996/10/02 | 775 | 776 | 775 | 776 | 36,000 |
| 1996/10/01 | 776 | 785 | 775 | 776 | 38,000 |
| 1996/09/30 | 780 | 788 | 770 | 788 | 59,000 |
| 1996/09/27 | 769 | 780 | 769 | 780 | 73,000 |
| 1996/09/26 | 774 | 780 | 766 | 768 | 70,000 |
| 1996/09/25 | 768 | 777 | 757 | 766 | 82,000 |
| 1996/09/24 | 772 | 775 | 767 | 775 | 74,000 |
| 1996/09/20 | 772 | 772 | 761 | 764 | 633,000 |
| 1996/09/19 | 763 | 771 | 763 | 771 | 58,000 |
| 1996/09/18 | 781 | 785 | 767 | 770 | 135,000 |
| 1996/09/17 | 794 | 798 | 785 | 785 | 55,000 |
| 1996/09/13 | 760 | 795 | 760 | 795 | 109,000 |
| 1996/09/12 | 761 | 765 | 756 | 760 | 73,000 |
| 1996/09/11 | 766 | 766 | 762 | 765 | 70,000 |
| 1996/09/10 | 766 | 766 | 760 | 766 | 34,000 |
| 1996/09/09 | 768 | 768 | 765 | 766 | 40,000 |
| 1996/09/06 | 790 | 794 | 768 | 768 | 264,000 |
| 1996/09/05 | 776 | 782 | 769 | 782 | 37,000 |
| 1996/09/04 | 766 | 778 | 766 | 768 | 39,000 |
| 1996/09/03 | 778 | 778 | 758 | 763 | 31,000 |
| 1996/09/02 | 780 | 782 | 770 | 770 | 42,000 |
| 1996/08/30 | 780 | 790 | 780 | 781 | 29,000 |
| 1996/08/29 | 798 | 798 | 780 | 790 | 65,000 |
| 1996/08/28 | 802 | 805 | 790 | 790 | 75,000 |
| 1996/08/27 | 800 | 800 | 795 | 797 | 57,000 |
| 1996/08/26 | 825 | 825 | 801 | 801 | 60,000 |
| 1996/08/23 | 825 | 828 | 815 | 828 | 142,000 |
| 1996/08/22 | 800 | 821 | 795 | 815 | 131,000 |
| 1996/08/21 | 786 | 802 | 786 | 800 | 78,000 |
| 1996/08/20 | 788 | 792 | 785 | 792 | 55,000 |
| 1996/08/19 | 780 | 790 | 780 | 788 | 106,000 |
| 1996/08/16 | 790 | 805 | 785 | 800 | 338,000 |
| 1996/08/15 | 776 | 781 | 775 | 781 | 100,000 |
| 1996/08/14 | 767 | 783 | 767 | 776 | 96,000 |
| 1996/08/13 | 760 | 768 | 757 | 768 | 98,000 |
| 1996/08/12 | 751 | 760 | 751 | 753 | 75,000 |
| 1996/08/09 | 784 | 784 | 751 | 751 | 75,000 |
| 1996/08/08 | 785 | 785 | 777 | 784 | 31,000 |
| 1996/08/07 | 790 | 790 | 780 | 780 | 38,000 |
| 1996/08/06 | 805 | 805 | 786 | 795 | 79,000 |
| 1996/08/05 | 815 | 815 | 790 | 790 | 59,000 |
| 1996/08/02 | 820 | 820 | 800 | 815 | 36,000 |
| 1996/08/01 | 781 | 820 | 781 | 820 | 65,000 |
| 1996/07/31 | 810 | 815 | 780 | 800 | 68,000 |
| 1996/07/30 | 823 | 823 | 800 | 800 | 69,000 |
| 1996/07/29 | 846 | 850 | 843 | 843 | 7,000 |
| 1996/07/26 | 843 | 857 | 842 | 842 | 131,000 |
| 1996/07/25 | 842 | 843 | 842 | 843 | 18,000 |
| 1996/07/24 | 843 | 848 | 841 | 843 | 40,000 |
| 1996/07/23 | 850 | 866 | 845 | 859 | 26,000 |
| 1996/07/22 | 878 | 878 | 850 | 850 | 20,000 |
| 1996/07/19 | 856 | 875 | 856 | 875 | 16,000 |
| 1996/07/18 | 845 | 850 | 845 | 846 | 44,000 |
| 1996/07/17 | 850 | 870 | 850 | 855 | 79,000 |
| 1996/07/16 | 844 | 845 | 841 | 841 | 68,000 |
| 1996/07/15 | 860 | 860 | 854 | 854 | 61,000 |
| 1996/07/12 | 865 | 865 | 863 | 863 | 40,000 |
| 1996/07/11 | 873 | 873 | 865 | 865 | 46,000 |
| 1996/07/10 | 882 | 888 | 873 | 875 | 105,000 |
| 1996/07/09 | 881 | 888 | 870 | 888 | 104,000 |
| 1996/07/08 | 900 | 900 | 880 | 880 | 71,000 |
| 1996/07/05 | 900 | 901 | 900 | 901 | 63,000 |
| 1996/07/04 | 905 | 905 | 900 | 900 | 96,000 |
| 1996/07/03 | 908 | 910 | 905 | 910 | 72,000 |
| 1996/07/02 | 910 | 910 | 908 | 908 | 125,000 |
| 1996/07/01 | 913 | 913 | 904 | 906 | 86,000 |
| 1996/06/28 | 910 | 910 | 903 | 905 | 74,000 |
| 1996/06/27 | 910 | 910 | 910 | 910 | 51,000 |
| 1996/06/26 | 912 | 913 | 907 | 913 | 128,000 |
| 1996/06/25 | 920 | 920 | 910 | 910 | 51,000 |
| 1996/06/24 | 901 | 912 | 901 | 912 | 86,000 |
| 1996/06/21 | 895 | 910 | 895 | 900 | 105,000 |
| 1996/06/20 | 896 | 896 | 888 | 888 | 26,000 |
| 1996/06/19 | 910 | 910 | 886 | 886 | 76,000 |
| 1996/06/18 | 911 | 916 | 911 | 911 | 102,000 |
| 1996/06/17 | 919 | 919 | 916 | 916 | 74,000 |
| 1996/06/14 | 895 | 909 | 882 | 909 | 172,000 |
| 1996/06/13 | 882 | 890 | 882 | 887 | 52,000 |
| 1996/06/12 | 870 | 890 | 870 | 882 | 41,000 |
| 1996/06/11 | 867 | 890 | 867 | 870 | 75,000 |
| 1996/06/10 | 870 | 870 | 850 | 850 | 93,000 |
| 1996/06/07 | 880 | 880 | 860 | 860 | 73,000 |
| 1996/06/06 | 896 | 897 | 880 | 881 | 51,000 |
| 1996/06/05 | 889 | 894 | 886 | 890 | 88,000 |
| 1996/06/04 | 880 | 894 | 875 | 881 | 108,000 |
| 1996/06/03 | 887 | 900 | 867 | 900 | 89,000 |
| 1996/05/31 | 900 | 906 | 891 | 905 | 84,000 |
| 1996/05/30 | 901 | 910 | 890 | 890 | 156,000 |
| 1996/05/29 | 915 | 915 | 900 | 900 | 142,000 |
| 1996/05/28 | 914 | 930 | 912 | 915 | 116,000 |
| 1996/05/27 | 925 | 925 | 910 | 912 | 43,000 |
| 1996/05/24 | 917 | 929 | 915 | 928 | 86,000 |
| 1996/05/23 | 928 | 939 | 920 | 920 | 158,000 |
| 1996/05/22 | 931 | 931 | 911 | 929 | 163,000 |
| 1996/05/21 | 950 | 950 | 931 | 931 | 132,000 |
| 1996/05/20 | 940 | 953 | 940 | 940 | 156,000 |
| 1996/05/17 | 960 | 960 | 946 | 950 | 221,000 |
| 1996/05/16 | 978 | 981 | 960 | 960 | 253,000 |
| 1996/05/15 | 969 | 979 | 947 | 958 | 290,000 |
| 1996/05/14 | 965 | 970 | 941 | 969 | 281,000 |
| 1996/05/13 | 986 | 995 | 950 | 959 | 343,000 |
| 1996/05/10 | 1,000 | 1,020 | 990 | 990 | 712,000 |
| 1996/05/09 | 1,000 | 1,040 | 985 | 997 | 2,698,000 |
| 1996/05/08 | 960 | 1,030 | 960 | 1,020 | 3,310,000 |
| 1996/05/07 | 975 | 978 | 949 | 964 | 308,000 |
| 1996/05/02 | 971 | 991 | 965 | 965 | 934,000 |
| 1996/05/01 | 940 | 990 | 938 | 971 | 2,867,000 |
| 1996/04/30 | 943 | 944 | 930 | 940 | 188,000 |
| 1996/04/26 | 940 | 947 | 935 | 940 | 861,000 |
| 1996/04/25 | 940 | 940 | 929 | 935 | 218,000 |
| 1996/04/24 | 944 | 944 | 930 | 930 | 173,000 |
| 1996/04/23 | 950 | 950 | 936 | 940 | 251,000 |
| 1996/04/22 | 950 | 955 | 941 | 950 | 212,000 |
| 1996/04/19 | 955 | 955 | 938 | 950 | 300,000 |
| 1996/04/18 | 960 | 960 | 945 | 945 | 548,000 |
| 1996/04/17 | 930 | 964 | 925 | 955 | 1,308,000 |
| 1996/04/16 | 927 | 939 | 920 | 920 | 670,000 |
| 1996/04/15 | 919 | 930 | 914 | 927 | 387,000 |
| 1996/04/12 | 890 | 921 | 888 | 905 | 417,000 |
| 1996/04/11 | 882 | 900 | 882 | 900 | 132,000 |
| 1996/04/10 | 908 | 910 | 880 | 880 | 102,000 |
| 1996/04/09 | 887 | 908 | 883 | 906 | 112,000 |
| 1996/04/08 | 908 | 910 | 880 | 887 | 122,000 |
| 1996/04/05 | 880 | 915 | 880 | 908 | 617,000 |
| 1996/04/04 | 875 | 890 | 875 | 890 | 180,000 |
| 1996/04/03 | 880 | 905 | 870 | 895 | 530,000 |
| 1996/04/02 | 859 | 860 | 840 | 860 | 103,000 |
| 1996/04/01 | 849 | 868 | 849 | 849 | 154,000 |
| 1996/03/29 | 815 | 840 | 810 | 831 | 68,000 |
| 1996/03/28 | 803 | 815 | 803 | 806 | 56,000 |
| 1996/03/27 | 795 | 800 | 786 | 788 | 48,000 |
| 1996/03/26 | 800 | 800 | 785 | 785 | 21,000 |
| 1996/03/25 | 810 | 810 | 775 | 775 | 39,000 |
| 1996/03/22 | 804 | 805 | 798 | 798 | 42,000 |
| 1996/03/21 | 801 | 804 | 801 | 804 | 37,000 |
| 1996/03/19 | 791 | 791 | 782 | 791 | 33,000 |
| 1996/03/18 | 780 | 780 | 770 | 779 | 17,000 |
| 1996/03/15 | 752 | 770 | 750 | 770 | 173,000 |
| 1996/03/14 | 753 | 770 | 753 | 760 | 44,000 |
| 1996/03/13 | 768 | 769 | 751 | 752 | 23,000 |
| 1996/03/12 | 775 | 780 | 768 | 768 | 11,000 |
| 1996/03/11 | 770 | 771 | 760 | 765 | 42,000 |
| 1996/03/08 | 771 | 781 | 771 | 781 | 72,000 |
| 1996/03/07 | 775 | 781 | 772 | 781 | 49,000 |
| 1996/03/06 | 790 | 790 | 780 | 781 | 56,000 |
| 1996/03/05 | 782 | 790 | 782 | 785 | 23,000 |
| 1996/03/04 | 796 | 796 | 781 | 782 | 17,000 |
| 1996/03/01 | 796 | 796 | 790 | 795 | 28,000 |
| 1996/02/29 | 793 | 805 | 793 | 793 | 39,000 |
| 1996/02/28 | 790 | 800 | 790 | 800 | 22,000 |
| 1996/02/27 | 810 | 810 | 790 | 791 | 51,000 |
| 1996/02/26 | 810 | 820 | 800 | 810 | 52,000 |
| 1996/02/23 | 833 | 833 | 815 | 820 | 53,000 |
| 1996/02/22 | 831 | 831 | 814 | 820 | 58,000 |
| 1996/02/21 | 825 | 834 | 824 | 824 | 33,000 |
| 1996/02/20 | 832 | 844 | 822 | 844 | 55,000 |
| 1996/02/19 | 835 | 835 | 820 | 822 | 42,000 |
| 1996/02/16 | 851 | 851 | 836 | 843 | 70,000 |
| 1996/02/15 | 865 | 869 | 850 | 851 | 73,000 |
| 1996/02/14 | 851 | 860 | 845 | 859 | 63,000 |
| 1996/02/13 | 865 | 867 | 841 | 841 | 104,000 |
| 1996/02/09 | 870 | 875 | 866 | 875 | 60,000 |
| 1996/02/08 | 880 | 880 | 871 | 872 | 41,000 |
| 1996/02/07 | 877 | 885 | 870 | 870 | 107,000 |
| 1996/02/06 | 863 | 863 | 850 | 856 | 92,000 |
| 1996/02/05 | 870 | 870 | 858 | 859 | 89,000 |
| 1996/02/02 | 880 | 887 | 865 | 865 | 88,000 |
| 1996/02/01 | 861 | 872 | 861 | 870 | 153,000 |
| 1996/01/31 | 897 | 897 | 854 | 861 | 105,000 |
| 1996/01/30 | 921 | 930 | 880 | 887 | 353,000 |
| 1996/01/29 | 870 | 911 | 860 | 911 | 162,000 |
| 1996/01/26 | 846 | 860 | 842 | 850 | 40,000 |
| 1996/01/25 | 840 | 860 | 836 | 860 | 40,000 |
| 1996/01/24 | 835 | 835 | 825 | 826 | 33,000 |
| 1996/01/23 | 838 | 840 | 835 | 835 | 35,000 |
| 1996/01/22 | 843 | 850 | 835 | 835 | 42,000 |
| 1996/01/19 | 838 | 841 | 838 | 841 | 41,000 |
| 1996/01/18 | 870 | 879 | 835 | 835 | 123,000 |
| 1996/01/17 | 890 | 890 | 870 | 870 | 67,000 |
| 1996/01/16 | 880 | 886 | 871 | 884 | 93,000 |
| 1996/01/12 | 895 | 900 | 871 | 871 | 147,000 |
| 1996/01/11 | 881 | 896 | 871 | 888 | 178,000 |
| 1996/01/10 | 891 | 940 | 880 | 890 | 926,000 |
| 1996/01/09 | 840 | 900 | 821 | 890 | 364,000 |
| 1996/01/08 | 846 | 850 | 834 | 840 | 46,000 |
| 1996/01/05 | 850 | 850 | 840 | 846 | 73,000 |
| 1996/01/04 | 840 | 856 | 835 | 845 | 61,000 |