日本農薬(4997)の株価時系列情報
日本農薬(4997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 909 | 909 | 902 | 903 | 14,000 |
| 1992/12/29 | 900 | 910 | 900 | 910 | 18,000 |
| 1992/12/28 | 910 | 910 | 900 | 910 | 75,000 |
| 1992/12/25 | 939 | 939 | 915 | 915 | 47,000 |
| 1992/12/24 | 931 | 940 | 922 | 940 | 37,000 |
| 1992/12/22 | 942 | 942 | 931 | 940 | 35,000 |
| 1992/12/21 | 946 | 950 | 940 | 950 | 42,000 |
| 1992/12/18 | 931 | 939 | 921 | 939 | 95,000 |
| 1992/12/17 | 930 | 931 | 921 | 921 | 33,000 |
| 1992/12/16 | 938 | 939 | 930 | 930 | 76,000 |
| 1992/12/15 | 925 | 925 | 920 | 925 | 57,000 |
| 1992/12/14 | 940 | 940 | 925 | 925 | 24,000 |
| 1992/12/11 | 932 | 940 | 931 | 940 | 116,000 |
| 1992/12/10 | 940 | 944 | 930 | 941 | 89,000 |
| 1992/12/09 | 940 | 940 | 930 | 930 | 73,000 |
| 1992/12/08 | 926 | 940 | 925 | 930 | 26,000 |
| 1992/12/07 | 925 | 933 | 925 | 933 | 16,000 |
| 1992/12/04 | 931 | 935 | 930 | 935 | 87,000 |
| 1992/12/03 | 952 | 952 | 926 | 932 | 171,000 |
| 1992/12/02 | 950 | 970 | 945 | 950 | 182,000 |
| 1992/12/01 | 950 | 983 | 950 | 960 | 251,000 |
| 1992/11/30 | 917 | 950 | 916 | 950 | 89,000 |
| 1992/11/27 | 930 | 931 | 910 | 911 | 84,000 |
| 1992/11/26 | 918 | 939 | 917 | 939 | 102,000 |
| 1992/11/25 | 927 | 930 | 901 | 927 | 112,000 |
| 1992/11/24 | 940 | 945 | 930 | 937 | 67,000 |
| 1992/11/20 | 895 | 925 | 895 | 920 | 132,000 |
| 1992/11/19 | 940 | 945 | 910 | 915 | 115,000 |
| 1992/11/18 | 880 | 940 | 875 | 920 | 217,000 |
| 1992/11/17 | 849 | 875 | 842 | 870 | 58,000 |
| 1992/11/16 | 840 | 850 | 840 | 850 | 40,000 |
| 1992/11/13 | 835 | 851 | 830 | 842 | 80,000 |
| 1992/11/12 | 851 | 851 | 823 | 836 | 157,000 |
| 1992/11/11 | 860 | 870 | 850 | 850 | 77,000 |
| 1992/11/10 | 880 | 881 | 850 | 868 | 73,000 |
| 1992/11/09 | 905 | 905 | 870 | 874 | 144,000 |
| 1992/11/06 | 910 | 910 | 903 | 903 | 61,000 |
| 1992/11/05 | 903 | 910 | 900 | 910 | 63,000 |
| 1992/11/04 | 911 | 915 | 902 | 902 | 51,000 |
| 1992/11/02 | 875 | 900 | 875 | 891 | 128,000 |
| 1992/10/30 | 921 | 921 | 890 | 890 | 184,000 |
| 1992/10/29 | 950 | 950 | 926 | 926 | 49,000 |
| 1992/10/28 | 952 | 970 | 950 | 950 | 107,000 |
| 1992/10/27 | 950 | 960 | 941 | 960 | 106,000 |
| 1992/10/26 | 981 | 989 | 950 | 950 | 72,000 |
| 1992/10/23 | 991 | 1,000 | 980 | 981 | 74,000 |
| 1992/10/22 | 989 | 995 | 980 | 990 | 52,000 |
| 1992/10/21 | 990 | 990 | 980 | 985 | 58,000 |
| 1992/10/20 | 991 | 991 | 980 | 990 | 87,000 |
| 1992/10/19 | 1,000 | 1,000 | 985 | 985 | 77,000 |
| 1992/10/16 | 1,010 | 1,020 | 1,000 | 1,000 | 41,000 |
| 1992/10/15 | 1,030 | 1,030 | 1,010 | 1,010 | 77,000 |
| 1992/10/14 | 1,030 | 1,060 | 1,020 | 1,020 | 142,000 |
| 1992/10/13 | 1,020 | 1,020 | 1,010 | 1,010 | 43,000 |
| 1992/10/12 | 1,020 | 1,020 | 1,010 | 1,020 | 27,000 |
| 1992/10/09 | 1,030 | 1,030 | 1,020 | 1,030 | 24,000 |
| 1992/10/08 | 1,020 | 1,020 | 1,010 | 1,010 | 46,000 |
| 1992/10/07 | 1,050 | 1,050 | 1,030 | 1,030 | 60,000 |
| 1992/10/06 | 990 | 1,040 | 990 | 1,030 | 97,000 |
| 1992/10/05 | 991 | 1,020 | 990 | 1,010 | 96,000 |
| 1992/10/02 | 990 | 1,020 | 990 | 1,010 | 167,000 |
| 1992/10/01 | 1,030 | 1,040 | 990 | 990 | 398,000 |
| 1992/09/30 | 1,060 | 1,080 | 1,040 | 1,040 | 320,000 |
| 1992/09/29 | 1,080 | 1,090 | 1,040 | 1,070 | 409,000 |
| 1992/09/28 | 1,130 | 1,130 | 1,090 | 1,090 | 170,000 |
| 1992/09/25 | 1,110 | 1,150 | 1,100 | 1,110 | 372,000 |
| 1992/09/24 | 1,100 | 1,120 | 1,080 | 1,090 | 364,000 |
| 1992/09/22 | 1,090 | 1,110 | 1,080 | 1,090 | 548,000 |
| 1992/09/21 | 1,110 | 1,130 | 1,090 | 1,090 | 309,000 |
| 1992/09/18 | 1,140 | 1,170 | 1,100 | 1,110 | 1,239,000 |
| 1992/09/17 | 1,120 | 1,140 | 1,070 | 1,120 | 1,385,000 |
| 1992/09/16 | 1,200 | 1,210 | 1,130 | 1,140 | 3,741,000 |
| 1992/09/14 | 1,200 | 1,200 | 1,160 | 1,180 | 2,622,000 |
| 1992/09/11 | 1,000 | 1,020 | 990 | 1,000 | 351,000 |
| 1992/09/10 | 1,030 | 1,030 | 1,000 | 1,010 | 241,000 |
| 1992/09/09 | 1,000 | 1,010 | 988 | 1,010 | 210,000 |
| 1992/09/08 | 1,020 | 1,020 | 1,000 | 1,010 | 85,000 |
| 1992/09/07 | 1,010 | 1,040 | 1,010 | 1,020 | 170,000 |
| 1992/09/04 | 1,040 | 1,070 | 1,000 | 1,010 | 335,000 |
| 1992/09/03 | 1,010 | 1,040 | 980 | 1,030 | 745,000 |
| 1992/09/02 | 1,040 | 1,090 | 1,000 | 1,000 | 419,000 |
| 1992/09/01 | 1,100 | 1,150 | 1,040 | 1,060 | 1,513,000 |
| 1992/08/31 | 953 | 1,040 | 940 | 1,040 | 657,000 |
| 1992/08/28 | 879 | 970 | 875 | 933 | 320,000 |
| 1992/08/27 | 900 | 900 | 880 | 889 | 304,000 |
| 1992/08/26 | 880 | 896 | 835 | 846 | 179,000 |
| 1992/08/25 | 870 | 915 | 850 | 880 | 668,000 |
| 1992/08/24 | 870 | 911 | 841 | 886 | 480,000 |
| 1992/08/21 | 776 | 846 | 760 | 846 | 382,000 |
| 1992/08/20 | 699 | 770 | 696 | 746 | 328,000 |
| 1992/08/19 | 690 | 700 | 651 | 700 | 211,000 |
| 1992/08/18 | 710 | 710 | 661 | 670 | 173,000 |
| 1992/08/17 | 700 | 729 | 691 | 703 | 205,000 |
| 1992/08/14 | 626 | 695 | 626 | 670 | 240,000 |
| 1992/08/13 | 623 | 652 | 622 | 636 | 266,000 |
| 1992/08/12 | 640 | 660 | 620 | 622 | 533,000 |
| 1992/08/11 | 698 | 699 | 650 | 650 | 386,000 |
| 1992/08/10 | 661 | 699 | 645 | 699 | 563,000 |
| 1992/08/07 | 759 | 759 | 690 | 690 | 631,000 |
| 1992/08/06 | 795 | 809 | 751 | 755 | 525,000 |
| 1992/08/05 | 800 | 820 | 791 | 794 | 207,000 |
| 1992/08/04 | 821 | 825 | 810 | 810 | 128,000 |
| 1992/08/03 | 864 | 864 | 830 | 830 | 102,000 |
| 1992/07/31 | 825 | 870 | 810 | 869 | 329,000 |
| 1992/07/30 | 820 | 830 | 780 | 820 | 561,000 |
| 1992/07/29 | 884 | 898 | 820 | 820 | 370,000 |
| 1992/07/28 | 891 | 899 | 880 | 881 | 185,000 |
| 1992/07/27 | 950 | 955 | 890 | 900 | 384,000 |
| 1992/07/24 | 952 | 952 | 920 | 930 | 123,000 |
| 1992/07/23 | 910 | 960 | 900 | 957 | 340,000 |
| 1992/07/22 | 970 | 970 | 920 | 920 | 231,000 |
| 1992/07/21 | 961 | 980 | 960 | 970 | 136,000 |
| 1992/07/20 | 1,000 | 1,010 | 970 | 971 | 187,000 |
| 1992/07/17 | 1,020 | 1,020 | 1,010 | 1,010 | 110,000 |
| 1992/07/16 | 1,030 | 1,030 | 1,020 | 1,030 | 92,000 |
| 1992/07/15 | 1,030 | 1,040 | 1,020 | 1,030 | 112,000 |
| 1992/07/14 | 1,030 | 1,040 | 1,010 | 1,030 | 164,000 |
| 1992/07/13 | 1,050 | 1,050 | 1,020 | 1,030 | 111,000 |
| 1992/07/10 | 1,060 | 1,060 | 1,020 | 1,030 | 124,000 |
| 1992/07/09 | 1,080 | 1,080 | 1,030 | 1,030 | 112,000 |
| 1992/07/08 | 1,030 | 1,070 | 1,030 | 1,060 | 103,000 |
| 1992/07/07 | 1,050 | 1,050 | 1,030 | 1,050 | 74,000 |
| 1992/07/06 | 1,070 | 1,070 | 1,050 | 1,050 | 98,000 |
| 1992/07/03 | 1,100 | 1,100 | 1,060 | 1,060 | 267,000 |
| 1992/07/02 | 1,070 | 1,100 | 1,050 | 1,100 | 189,000 |
| 1992/07/01 | 1,020 | 1,060 | 1,010 | 1,050 | 125,000 |
| 1992/06/30 | 1,020 | 1,030 | 1,000 | 1,010 | 103,000 |
| 1992/06/29 | 1,010 | 1,020 | 995 | 1,020 | 367,000 |
| 1992/06/26 | 1,040 | 1,050 | 998 | 1,000 | 458,000 |
| 1992/06/25 | 1,000 | 1,050 | 991 | 1,050 | 616,000 |
| 1992/06/24 | 1,070 | 1,080 | 1,020 | 1,060 | 539,000 |
| 1992/06/23 | 1,040 | 1,070 | 1,040 | 1,070 | 196,000 |
| 1992/06/22 | 1,110 | 1,110 | 1,050 | 1,050 | 148,000 |
| 1992/06/19 | 1,100 | 1,100 | 1,060 | 1,090 | 303,000 |
| 1992/06/18 | 1,040 | 1,090 | 1,040 | 1,060 | 451,000 |
| 1992/06/17 | 1,130 | 1,140 | 1,080 | 1,090 | 469,000 |
| 1992/06/16 | 1,160 | 1,170 | 1,150 | 1,150 | 229,000 |
| 1992/06/15 | 1,170 | 1,180 | 1,160 | 1,170 | 183,000 |
| 1992/06/12 | 1,230 | 1,240 | 1,180 | 1,190 | 483,000 |
| 1992/06/11 | 1,200 | 1,220 | 1,190 | 1,210 | 288,000 |
| 1992/06/10 | 1,210 | 1,220 | 1,180 | 1,180 | 381,000 |
| 1992/06/09 | 1,160 | 1,230 | 1,160 | 1,220 | 932,000 |
| 1992/06/08 | 1,180 | 1,180 | 1,140 | 1,160 | 382,000 |
| 1992/06/05 | 1,180 | 1,190 | 1,150 | 1,180 | 487,000 |
| 1992/06/04 | 1,220 | 1,230 | 1,180 | 1,180 | 805,000 |
| 1992/06/03 | 1,230 | 1,260 | 1,220 | 1,240 | 3,471,000 |
| 1992/06/02 | 1,140 | 1,230 | 1,140 | 1,220 | 4,253,000 |
| 1992/06/01 | 1,090 | 1,140 | 1,090 | 1,120 | 423,000 |
| 1992/05/29 | 1,110 | 1,110 | 1,080 | 1,090 | 194,000 |
| 1992/05/28 | 1,070 | 1,110 | 1,070 | 1,110 | 307,000 |
| 1992/05/27 | 1,120 | 1,120 | 1,070 | 1,070 | 271,000 |
| 1992/05/26 | 1,110 | 1,130 | 1,110 | 1,120 | 215,000 |
| 1992/05/25 | 1,110 | 1,140 | 1,100 | 1,120 | 255,000 |
| 1992/05/22 | 1,140 | 1,140 | 1,110 | 1,110 | 537,000 |
| 1992/05/21 | 1,070 | 1,170 | 1,060 | 1,140 | 1,608,000 |
| 1992/05/20 | 1,060 | 1,070 | 1,040 | 1,060 | 195,000 |
| 1992/05/19 | 1,040 | 1,050 | 1,030 | 1,040 | 126,000 |
| 1992/05/18 | 1,010 | 1,040 | 1,010 | 1,020 | 141,000 |
| 1992/05/15 | 1,050 | 1,050 | 1,000 | 1,030 | 354,000 |
| 1992/05/14 | 1,080 | 1,080 | 1,050 | 1,070 | 373,000 |
| 1992/05/13 | 1,050 | 1,060 | 1,030 | 1,030 | 419,000 |
| 1992/05/12 | 1,090 | 1,100 | 1,060 | 1,060 | 521,000 |
| 1992/05/11 | 1,040 | 1,070 | 1,030 | 1,070 | 454,000 |
| 1992/05/08 | 986 | 1,020 | 982 | 1,000 | 601,000 |
| 1992/05/07 | 955 | 990 | 941 | 985 | 318,000 |
| 1992/05/06 | 935 | 953 | 935 | 945 | 187,000 |
| 1992/05/01 | 891 | 925 | 891 | 925 | 68,000 |
| 1992/04/30 | 899 | 899 | 888 | 888 | 60,000 |
| 1992/04/28 | 887 | 900 | 885 | 886 | 124,000 |
| 1992/04/27 | 894 | 898 | 884 | 887 | 48,000 |
| 1992/04/24 | 910 | 910 | 883 | 884 | 115,000 |
| 1992/04/23 | 880 | 910 | 880 | 899 | 225,000 |
| 1992/04/22 | 910 | 910 | 881 | 883 | 92,000 |
| 1992/04/21 | 885 | 900 | 885 | 890 | 130,000 |
| 1992/04/20 | 900 | 905 | 881 | 881 | 123,000 |
| 1992/04/17 | 950 | 950 | 900 | 910 | 210,000 |
| 1992/04/16 | 984 | 984 | 950 | 950 | 180,000 |
| 1992/04/15 | 980 | 980 | 955 | 974 | 351,000 |
| 1992/04/14 | 885 | 955 | 875 | 950 | 243,000 |
| 1992/04/13 | 940 | 940 | 880 | 890 | 325,000 |
| 1992/04/10 | 826 | 901 | 826 | 901 | 305,000 |
| 1992/04/09 | 810 | 856 | 800 | 801 | 453,000 |
| 1992/04/08 | 860 | 875 | 790 | 820 | 622,000 |
| 1992/04/07 | 931 | 935 | 880 | 890 | 262,000 |
| 1992/04/06 | 941 | 950 | 925 | 925 | 242,000 |
| 1992/04/03 | 897 | 959 | 870 | 940 | 582,000 |
| 1992/04/02 | 921 | 931 | 830 | 862 | 1,007,000 |
| 1992/04/01 | 1,010 | 1,030 | 910 | 919 | 852,000 |
| 1992/03/31 | 1,160 | 1,160 | 1,010 | 1,030 | 437,000 |
| 1992/03/30 | 1,100 | 1,150 | 1,100 | 1,140 | 200,000 |
| 1992/03/27 | 1,150 | 1,150 | 1,100 | 1,130 | 331,000 |
| 1992/03/26 | 1,220 | 1,230 | 1,180 | 1,180 | 96,000 |
| 1992/03/25 | 1,200 | 1,220 | 1,180 | 1,180 | 141,000 |
| 1992/03/24 | 1,210 | 1,210 | 1,190 | 1,200 | 118,000 |
| 1992/03/23 | 1,270 | 1,290 | 1,220 | 1,220 | 92,000 |
| 1992/03/19 | 1,190 | 1,250 | 1,180 | 1,250 | 208,000 |
| 1992/03/18 | 1,210 | 1,210 | 1,150 | 1,170 | 279,000 |
| 1992/03/17 | 1,240 | 1,240 | 1,200 | 1,230 | 179,000 |
| 1992/03/16 | 1,280 | 1,280 | 1,220 | 1,220 | 151,000 |
| 1992/03/13 | 1,300 | 1,320 | 1,270 | 1,270 | 218,000 |
| 1992/03/12 | 1,320 | 1,330 | 1,280 | 1,320 | 260,000 |
| 1992/03/11 | 1,400 | 1,410 | 1,330 | 1,330 | 136,000 |
| 1992/03/10 | 1,370 | 1,380 | 1,350 | 1,380 | 175,000 |
| 1992/03/09 | 1,400 | 1,400 | 1,370 | 1,380 | 213,000 |
| 1992/03/06 | 1,420 | 1,420 | 1,370 | 1,380 | 428,000 |
| 1992/03/05 | 1,460 | 1,470 | 1,360 | 1,360 | 693,000 |
| 1992/03/04 | 1,310 | 1,480 | 1,310 | 1,410 | 1,497,000 |
| 1992/03/03 | 1,410 | 1,480 | 1,330 | 1,330 | 1,261,000 |
| 1992/03/02 | 1,220 | 1,420 | 1,220 | 1,420 | 1,054,000 |
| 1992/02/28 | 1,250 | 1,260 | 1,220 | 1,220 | 104,000 |
| 1992/02/27 | 1,240 | 1,250 | 1,230 | 1,250 | 128,000 |
| 1992/02/26 | 1,150 | 1,220 | 1,150 | 1,220 | 151,000 |
| 1992/02/25 | 1,150 | 1,160 | 1,150 | 1,150 | 46,000 |
| 1992/02/24 | 1,190 | 1,200 | 1,170 | 1,170 | 114,000 |
| 1992/02/21 | 1,180 | 1,200 | 1,160 | 1,190 | 104,000 |
| 1992/02/20 | 1,140 | 1,160 | 1,140 | 1,150 | 102,000 |
| 1992/02/19 | 1,160 | 1,160 | 1,130 | 1,140 | 85,000 |
| 1992/02/18 | 1,180 | 1,180 | 1,150 | 1,160 | 104,000 |
| 1992/02/17 | 1,110 | 1,170 | 1,100 | 1,170 | 221,000 |
| 1992/02/14 | 1,200 | 1,210 | 1,150 | 1,150 | 323,000 |
| 1992/02/13 | 1,210 | 1,230 | 1,210 | 1,210 | 80,000 |
| 1992/02/12 | 1,230 | 1,230 | 1,210 | 1,210 | 93,000 |
| 1992/02/10 | 1,230 | 1,240 | 1,220 | 1,230 | 85,000 |
| 1992/02/07 | 1,270 | 1,280 | 1,250 | 1,250 | 128,000 |
| 1992/02/06 | 1,280 | 1,280 | 1,240 | 1,250 | 172,000 |
| 1992/02/05 | 1,240 | 1,260 | 1,240 | 1,260 | 158,000 |
| 1992/02/04 | 1,260 | 1,260 | 1,230 | 1,240 | 123,000 |
| 1992/02/03 | 1,310 | 1,310 | 1,230 | 1,270 | 316,000 |
| 1992/01/31 | 1,320 | 1,360 | 1,290 | 1,290 | 517,000 |
| 1992/01/30 | 1,210 | 1,320 | 1,210 | 1,300 | 637,000 |
| 1992/01/29 | 1,200 | 1,210 | 1,170 | 1,210 | 304,000 |
| 1992/01/28 | 1,180 | 1,180 | 1,170 | 1,170 | 84,000 |
| 1992/01/27 | 1,160 | 1,180 | 1,160 | 1,160 | 62,000 |
| 1992/01/24 | 1,170 | 1,180 | 1,140 | 1,160 | 406,000 |
| 1992/01/23 | 1,150 | 1,180 | 1,120 | 1,170 | 542,000 |
| 1992/01/22 | 1,100 | 1,140 | 1,100 | 1,110 | 494,000 |
| 1992/01/21 | 1,160 | 1,190 | 1,130 | 1,140 | 385,000 |
| 1992/01/20 | 1,180 | 1,190 | 1,130 | 1,180 | 551,000 |
| 1992/01/17 | 1,140 | 1,180 | 1,080 | 1,160 | 1,515,000 |
| 1992/01/16 | 1,310 | 1,330 | 1,160 | 1,160 | 1,226,000 |
| 1992/01/14 | 1,330 | 1,340 | 1,280 | 1,290 | 1,013,000 |
| 1992/01/13 | 1,460 | 1,480 | 1,330 | 1,330 | 676,000 |
| 1992/01/10 | 1,520 | 1,530 | 1,480 | 1,480 | 525,000 |
| 1992/01/09 | 1,480 | 1,530 | 1,480 | 1,530 | 471,000 |
| 1992/01/08 | 1,540 | 1,550 | 1,480 | 1,490 | 363,000 |
| 1992/01/07 | 1,500 | 1,520 | 1,490 | 1,510 | 143,000 |
| 1992/01/06 | 1,460 | 1,520 | 1,460 | 1,500 | 181,000 |