日本農薬(4997)の株価時系列情報
日本農薬(4997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 198 | 198 | 197 | 198 | 40,000 |
| 2000/12/28 | 200 | 205 | 198 | 198 | 11,000 |
| 2000/12/27 | 199 | 200 | 198 | 200 | 31,000 |
| 2000/12/26 | 203 | 203 | 197 | 197 | 116,000 |
| 2000/12/25 | 209 | 209 | 199 | 205 | 34,000 |
| 2000/12/22 | 200 | 201 | 198 | 198 | 82,000 |
| 2000/12/21 | 205 | 205 | 197 | 201 | 90,000 |
| 2000/12/20 | 206 | 206 | 204 | 204 | 68,000 |
| 2000/12/19 | 213 | 213 | 204 | 206 | 47,000 |
| 2000/12/18 | 219 | 219 | 213 | 213 | 26,000 |
| 2000/12/15 | 214 | 219 | 214 | 219 | 22,000 |
| 2000/12/14 | 218 | 222 | 216 | 216 | 20,000 |
| 2000/12/13 | 224 | 224 | 219 | 223 | 35,000 |
| 2000/12/12 | 219 | 225 | 215 | 225 | 86,000 |
| 2000/12/11 | 220 | 224 | 219 | 224 | 4,000 |
| 2000/12/08 | 225 | 225 | 220 | 220 | 83,000 |
| 2000/12/07 | 222 | 222 | 218 | 222 | 100,000 |
| 2000/12/06 | 227 | 227 | 215 | 215 | 17,000 |
| 2000/12/05 | 228 | 228 | 217 | 224 | 79,000 |
| 2000/12/04 | 223 | 230 | 223 | 228 | 117,000 |
| 2000/12/01 | 221 | 223 | 216 | 223 | 50,000 |
| 2000/11/30 | 223 | 223 | 217 | 217 | 60,000 |
| 2000/11/29 | 216 | 218 | 211 | 218 | 23,000 |
| 2000/11/28 | 218 | 218 | 215 | 216 | 11,000 |
| 2000/11/27 | 214 | 215 | 205 | 215 | 16,000 |
| 2000/11/24 | 219 | 219 | 212 | 212 | 22,000 |
| 2000/11/22 | 207 | 218 | 207 | 215 | 24,000 |
| 2000/11/21 | 214 | 214 | 204 | 206 | 66,000 |
| 2000/11/20 | 219 | 220 | 215 | 215 | 14,000 |
| 2000/11/17 | 219 | 219 | 215 | 217 | 18,000 |
| 2000/11/16 | 219 | 220 | 218 | 218 | 15,000 |
| 2000/11/15 | 220 | 225 | 220 | 220 | 71,000 |
| 2000/11/14 | 213 | 220 | 213 | 220 | 65,000 |
| 2000/11/13 | 222 | 222 | 212 | 218 | 13,000 |
| 2000/11/10 | 223 | 223 | 219 | 220 | 20,000 |
| 2000/11/09 | 225 | 225 | 223 | 223 | 16,000 |
| 2000/11/08 | 221 | 224 | 220 | 224 | 16,000 |
| 2000/11/07 | 226 | 226 | 221 | 221 | 10,000 |
| 2000/11/06 | 220 | 229 | 218 | 226 | 30,000 |
| 2000/11/02 | 223 | 225 | 221 | 221 | 12,000 |
| 2000/11/01 | 225 | 228 | 217 | 220 | 58,000 |
| 2000/10/31 | 217 | 225 | 217 | 225 | 64,000 |
| 2000/10/30 | 220 | 221 | 217 | 220 | 30,000 |
| 2000/10/27 | 224 | 229 | 224 | 224 | 12,000 |
| 2000/10/26 | 221 | 227 | 220 | 226 | 36,000 |
| 2000/10/25 | 226 | 230 | 223 | 225 | 38,000 |
| 2000/10/24 | 223 | 225 | 223 | 225 | 17,000 |
| 2000/10/23 | 230 | 230 | 220 | 222 | 41,000 |
| 2000/10/20 | 237 | 237 | 223 | 228 | 26,000 |
| 2000/10/19 | 221 | 222 | 220 | 222 | 39,000 |
| 2000/10/18 | 226 | 227 | 220 | 220 | 27,000 |
| 2000/10/17 | 224 | 227 | 224 | 226 | 19,000 |
| 2000/10/16 | 223 | 230 | 223 | 229 | 27,000 |
| 2000/10/13 | 220 | 227 | 220 | 221 | 47,000 |
| 2000/10/12 | 225 | 235 | 225 | 228 | 28,000 |
| 2000/10/11 | 243 | 243 | 225 | 230 | 50,000 |
| 2000/10/10 | 250 | 250 | 243 | 243 | 13,000 |
| 2000/10/06 | 246 | 250 | 244 | 246 | 31,000 |
| 2000/10/05 | 252 | 252 | 246 | 246 | 8,000 |
| 2000/10/04 | 255 | 255 | 250 | 252 | 118,000 |
| 2000/10/03 | 258 | 258 | 251 | 255 | 24,000 |
| 2000/10/02 | 259 | 259 | 255 | 257 | 28,000 |
| 2000/09/29 | 250 | 260 | 250 | 259 | 133,000 |
| 2000/09/28 | 255 | 260 | 248 | 249 | 37,000 |
| 2000/09/27 | 254 | 256 | 250 | 256 | 71,000 |
| 2000/09/26 | 256 | 260 | 253 | 258 | 39,000 |
| 2000/09/25 | 260 | 260 | 251 | 259 | 45,000 |
| 2000/09/22 | 251 | 258 | 251 | 256 | 52,000 |
| 2000/09/21 | 255 | 263 | 255 | 260 | 74,000 |
| 2000/09/20 | 268 | 268 | 262 | 265 | 66,000 |
| 2000/09/19 | 246 | 258 | 243 | 258 | 114,000 |
| 2000/09/18 | 253 | 258 | 245 | 249 | 157,000 |
| 2000/09/14 | 257 | 263 | 257 | 263 | 52,000 |
| 2000/09/13 | 256 | 260 | 255 | 258 | 32,000 |
| 2000/09/12 | 254 | 265 | 252 | 255 | 41,000 |
| 2000/09/11 | 270 | 270 | 254 | 254 | 93,000 |
| 2000/09/08 | 259 | 273 | 259 | 269 | 174,000 |
| 2000/09/07 | 250 | 259 | 250 | 259 | 48,000 |
| 2000/09/06 | 254 | 258 | 248 | 249 | 148,000 |
| 2000/09/05 | 264 | 264 | 251 | 258 | 79,000 |
| 2000/09/04 | 270 | 272 | 265 | 270 | 76,000 |
| 2000/09/01 | 289 | 290 | 265 | 265 | 359,000 |
| 2000/08/31 | 279 | 294 | 278 | 289 | 597,000 |
| 2000/08/30 | 270 | 289 | 264 | 280 | 580,000 |
| 2000/08/29 | 261 | 267 | 258 | 267 | 125,000 |
| 2000/08/28 | 260 | 265 | 257 | 265 | 57,000 |
| 2000/08/25 | 263 | 265 | 258 | 260 | 76,000 |
| 2000/08/24 | 244 | 265 | 244 | 253 | 191,000 |
| 2000/08/23 | 265 | 265 | 247 | 247 | 106,000 |
| 2000/08/22 | 261 | 270 | 260 | 265 | 245,000 |
| 2000/08/21 | 262 | 277 | 261 | 265 | 442,000 |
| 2000/08/18 | 248 | 272 | 248 | 267 | 618,000 |
| 2000/08/17 | 246 | 250 | 244 | 247 | 83,000 |
| 2000/08/16 | 230 | 246 | 226 | 241 | 122,000 |
| 2000/08/15 | 221 | 229 | 221 | 229 | 54,000 |
| 2000/08/14 | 220 | 221 | 220 | 221 | 8,000 |
| 2000/08/11 | 221 | 222 | 215 | 217 | 23,000 |
| 2000/08/10 | 216 | 221 | 216 | 221 | 14,000 |
| 2000/08/09 | 214 | 217 | 214 | 216 | 13,000 |
| 2000/08/08 | 218 | 221 | 218 | 221 | 18,000 |
| 2000/08/07 | 218 | 219 | 212 | 218 | 21,000 |
| 2000/08/04 | 218 | 222 | 211 | 218 | 38,000 |
| 2000/08/03 | 216 | 219 | 214 | 219 | 26,000 |
| 2000/08/02 | 218 | 220 | 214 | 214 | 24,000 |
| 2000/08/01 | 214 | 220 | 214 | 218 | 19,000 |
| 2000/07/31 | 220 | 220 | 210 | 214 | 27,000 |
| 2000/07/28 | 233 | 233 | 221 | 222 | 11,000 |
| 2000/07/27 | 229 | 235 | 220 | 235 | 12,000 |
| 2000/07/26 | 238 | 238 | 221 | 230 | 32,000 |
| 2000/07/25 | 230 | 230 | 228 | 228 | 21,000 |
| 2000/07/24 | 236 | 236 | 226 | 229 | 21,000 |
| 2000/07/21 | 239 | 240 | 235 | 236 | 14,000 |
| 2000/07/19 | 230 | 235 | 229 | 232 | 49,000 |
| 2000/07/18 | 245 | 245 | 230 | 230 | 52,000 |
| 2000/07/17 | 247 | 252 | 247 | 249 | 10,000 |
| 2000/07/14 | 247 | 252 | 240 | 245 | 38,000 |
| 2000/07/13 | 253 | 253 | 247 | 247 | 49,000 |
| 2000/07/12 | 254 | 255 | 253 | 253 | 17,000 |
| 2000/07/11 | 252 | 252 | 249 | 250 | 17,000 |
| 2000/07/10 | 254 | 254 | 252 | 252 | 16,000 |
| 2000/07/07 | 253 | 254 | 250 | 254 | 32,000 |
| 2000/07/06 | 255 | 255 | 253 | 253 | 31,000 |
| 2000/07/05 | 260 | 260 | 254 | 255 | 23,000 |
| 2000/07/04 | 268 | 268 | 256 | 257 | 48,000 |
| 2000/07/03 | 245 | 271 | 245 | 271 | 107,000 |
| 2000/06/30 | 241 | 245 | 241 | 245 | 25,000 |
| 2000/06/29 | 249 | 254 | 242 | 242 | 27,000 |
| 2000/06/28 | 250 | 253 | 250 | 250 | 33,000 |
| 2000/06/27 | 239 | 242 | 239 | 240 | 11,000 |
| 2000/06/26 | 242 | 244 | 239 | 239 | 24,000 |
| 2000/06/23 | 249 | 255 | 240 | 249 | 74,000 |
| 2000/06/22 | 248 | 248 | 240 | 244 | 37,000 |
| 2000/06/21 | 236 | 245 | 235 | 244 | 29,000 |
| 2000/06/20 | 245 | 245 | 235 | 235 | 11,000 |
| 2000/06/19 | 247 | 247 | 232 | 236 | 12,000 |
| 2000/06/16 | 240 | 247 | 239 | 247 | 73,000 |
| 2000/06/15 | 245 | 249 | 240 | 240 | 22,000 |
| 2000/06/14 | 252 | 253 | 245 | 250 | 39,000 |
| 2000/06/13 | 245 | 255 | 245 | 255 | 33,000 |
| 2000/06/12 | 251 | 255 | 247 | 255 | 38,000 |
| 2000/06/09 | 260 | 264 | 250 | 256 | 106,000 |
| 2000/06/08 | 260 | 260 | 250 | 253 | 96,000 |
| 2000/06/07 | 265 | 277 | 260 | 270 | 342,000 |
| 2000/06/06 | 232 | 260 | 232 | 260 | 271,000 |
| 2000/06/05 | 220 | 240 | 220 | 240 | 102,000 |
| 2000/06/02 | 219 | 222 | 219 | 222 | 40,000 |
| 2000/06/01 | 216 | 221 | 215 | 221 | 27,000 |
| 2000/05/31 | 213 | 214 | 212 | 213 | 16,000 |
| 2000/05/30 | 211 | 216 | 211 | 211 | 17,000 |
| 2000/05/29 | 212 | 215 | 210 | 215 | 19,000 |
| 2000/05/26 | 214 | 214 | 206 | 211 | 15,000 |
| 2000/05/25 | 222 | 222 | 208 | 217 | 38,000 |
| 2000/05/24 | 222 | 222 | 218 | 218 | 23,000 |
| 2000/05/23 | 214 | 221 | 214 | 221 | 95,000 |
| 2000/05/22 | 215 | 215 | 211 | 214 | 27,000 |
| 2000/05/19 | 212 | 215 | 210 | 212 | 30,000 |
| 2000/05/18 | 215 | 215 | 210 | 210 | 70,000 |
| 2000/05/17 | 211 | 215 | 211 | 215 | 33,000 |
| 2000/05/16 | 214 | 214 | 210 | 210 | 28,000 |
| 2000/05/15 | 215 | 215 | 210 | 211 | 22,000 |
| 2000/05/12 | 215 | 215 | 212 | 215 | 25,000 |
| 2000/05/11 | 215 | 215 | 211 | 215 | 14,000 |
| 2000/05/10 | 208 | 216 | 205 | 215 | 32,000 |
| 2000/05/09 | 207 | 209 | 205 | 209 | 31,000 |
| 2000/05/08 | 205 | 207 | 205 | 206 | 13,000 |
| 2000/05/02 | 208 | 208 | 204 | 204 | 21,000 |
| 2000/05/01 | 204 | 209 | 202 | 209 | 35,000 |
| 2000/04/28 | 207 | 207 | 203 | 203 | 36,000 |
| 2000/04/27 | 213 | 213 | 205 | 205 | 32,000 |
| 2000/04/26 | 211 | 215 | 211 | 215 | 23,000 |
| 2000/04/25 | 219 | 219 | 205 | 210 | 30,000 |
| 2000/04/24 | 205 | 210 | 205 | 210 | 29,000 |
| 2000/04/21 | 209 | 212 | 209 | 209 | 28,000 |
| 2000/04/20 | 210 | 210 | 206 | 209 | 31,000 |
| 2000/04/19 | 214 | 216 | 207 | 210 | 20,000 |
| 2000/04/18 | 216 | 216 | 210 | 216 | 27,000 |
| 2000/04/17 | 215 | 215 | 205 | 205 | 71,000 |
| 2000/04/14 | 220 | 222 | 217 | 222 | 9,000 |
| 2000/04/13 | 216 | 224 | 215 | 224 | 26,000 |
| 2000/04/12 | 215 | 222 | 215 | 221 | 17,000 |
| 2000/04/11 | 219 | 219 | 215 | 216 | 10,000 |
| 2000/04/10 | 222 | 223 | 220 | 220 | 22,000 |
| 2000/04/07 | 219 | 223 | 214 | 223 | 64,000 |
| 2000/04/06 | 221 | 225 | 210 | 211 | 82,000 |
| 2000/04/05 | 214 | 224 | 214 | 219 | 125,000 |
| 2000/04/04 | 214 | 220 | 214 | 214 | 22,000 |
| 2000/04/03 | 214 | 217 | 213 | 215 | 20,000 |
| 2000/03/31 | 212 | 217 | 212 | 217 | 33,000 |
| 2000/03/30 | 221 | 224 | 215 | 215 | 28,000 |
| 2000/03/29 | 220 | 225 | 216 | 216 | 32,000 |
| 2000/03/28 | 214 | 225 | 212 | 224 | 37,000 |
| 2000/03/27 | 220 | 220 | 215 | 219 | 24,000 |
| 2000/03/24 | 224 | 224 | 217 | 218 | 39,000 |
| 2000/03/23 | 215 | 224 | 210 | 224 | 30,000 |
| 2000/03/22 | 214 | 215 | 210 | 210 | 49,000 |
| 2000/03/21 | 210 | 215 | 207 | 210 | 43,000 |
| 2000/03/17 | 210 | 215 | 210 | 215 | 24,000 |
| 2000/03/16 | 215 | 215 | 206 | 215 | 33,000 |
| 2000/03/15 | 214 | 220 | 210 | 220 | 29,000 |
| 2000/03/14 | 224 | 224 | 210 | 215 | 46,000 |
| 2000/03/13 | 219 | 225 | 215 | 225 | 37,000 |
| 2000/03/10 | 223 | 223 | 212 | 215 | 112,000 |
| 2000/03/09 | 218 | 218 | 208 | 212 | 39,000 |
| 2000/03/08 | 211 | 218 | 211 | 218 | 34,000 |
| 2000/03/07 | 207 | 217 | 207 | 211 | 54,000 |
| 2000/03/06 | 208 | 213 | 207 | 211 | 31,000 |
| 2000/03/03 | 205 | 210 | 204 | 206 | 38,000 |
| 2000/03/02 | 206 | 206 | 203 | 203 | 45,000 |
| 2000/03/01 | 211 | 212 | 200 | 206 | 126,000 |
| 2000/02/29 | 215 | 218 | 212 | 215 | 41,000 |
| 2000/02/28 | 216 | 218 | 210 | 210 | 10,000 |
| 2000/02/25 | 210 | 215 | 207 | 207 | 21,000 |
| 2000/02/24 | 202 | 209 | 202 | 203 | 54,000 |
| 2000/02/23 | 206 | 206 | 202 | 202 | 36,000 |
| 2000/02/22 | 210 | 210 | 205 | 206 | 16,000 |
| 2000/02/21 | 207 | 212 | 205 | 205 | 25,000 |
| 2000/02/18 | 210 | 211 | 208 | 209 | 31,000 |
| 2000/02/17 | 211 | 212 | 210 | 211 | 35,000 |
| 2000/02/16 | 216 | 220 | 211 | 211 | 45,000 |
| 2000/02/15 | 220 | 220 | 216 | 216 | 66,000 |
| 2000/02/14 | 218 | 225 | 218 | 218 | 21,000 |
| 2000/02/10 | 216 | 216 | 216 | 216 | 40,000 |
| 2000/02/09 | 215 | 220 | 215 | 216 | 21,000 |
| 2000/02/08 | 220 | 220 | 216 | 216 | 35,000 |
| 2000/02/07 | 235 | 235 | 228 | 228 | 26,000 |
| 2000/02/04 | 228 | 237 | 228 | 235 | 27,000 |
| 2000/02/03 | 233 | 240 | 228 | 228 | 32,000 |
| 2000/02/02 | 223 | 229 | 223 | 223 | 15,000 |
| 2000/02/01 | 230 | 230 | 221 | 222 | 24,000 |
| 2000/01/31 | 233 | 240 | 233 | 237 | 32,000 |
| 2000/01/28 | 227 | 238 | 225 | 238 | 39,000 |
| 2000/01/27 | 239 | 239 | 229 | 229 | 22,000 |
| 2000/01/26 | 239 | 239 | 232 | 235 | 17,000 |
| 2000/01/25 | 244 | 244 | 231 | 231 | 31,000 |
| 2000/01/24 | 239 | 248 | 234 | 247 | 12,000 |
| 2000/01/21 | 235 | 237 | 232 | 237 | 28,000 |
| 2000/01/20 | 235 | 237 | 235 | 235 | 20,000 |
| 2000/01/19 | 232 | 240 | 232 | 239 | 18,000 |
| 2000/01/18 | 248 | 248 | 240 | 240 | 46,000 |
| 2000/01/17 | 241 | 248 | 240 | 245 | 43,000 |
| 2000/01/14 | 245 | 250 | 237 | 241 | 82,000 |
| 2000/01/13 | 210 | 250 | 210 | 240 | 110,000 |
| 2000/01/12 | 208 | 210 | 207 | 210 | 18,000 |
| 2000/01/11 | 215 | 215 | 208 | 209 | 27,000 |
| 2000/01/07 | 207 | 210 | 206 | 210 | 38,000 |
| 2000/01/06 | 205 | 210 | 205 | 205 | 18,000 |
| 2000/01/05 | 205 | 210 | 205 | 205 | 22,000 |
| 2000/01/04 | 205 | 211 | 205 | 205 | 8,000 |