日本新薬(4516)の株価時系列情報
日本新薬(4516)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 965 | 965 | 965 | 965 | 1,000 |
| 1996/12/24 | 955 | 955 | 955 | 955 | 2,000 |
| 1996/12/20 | 970 | 970 | 970 | 970 | 3,000 |
| 1996/12/18 | 995 | 995 | 995 | 995 | 1,000 |
| 1996/12/13 | 985 | 985 | 985 | 985 | 43,000 |
| 1996/12/11 | 1,000 | 1,010 | 1,000 | 1,010 | 6,000 |
| 1996/12/10 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1996/12/06 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/12/05 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 |
| 1996/12/04 | 993 | 994 | 993 | 993 | 5,000 |
| 1996/12/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/11/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/11/27 | 998 | 998 | 998 | 998 | 1,000 |
| 1996/11/26 | 995 | 995 | 995 | 995 | 1,000 |
| 1996/11/21 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 |
| 1996/11/15 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1996/11/11 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/11/08 | 989 | 989 | 989 | 989 | 1,000 |
| 1996/11/01 | 972 | 975 | 970 | 970 | 7,000 |
| 1996/10/30 | 984 | 984 | 984 | 984 | 2,000 |
| 1996/10/28 | 980 | 987 | 980 | 987 | 9,000 |
| 1996/10/25 | 970 | 970 | 960 | 970 | 6,000 |
| 1996/10/24 | 983 | 983 | 981 | 981 | 3,000 |
| 1996/10/23 | 982 | 983 | 982 | 983 | 4,000 |
| 1996/10/22 | 986 | 986 | 982 | 982 | 3,000 |
| 1996/10/21 | 1,010 | 1,010 | 980 | 980 | 6,000 |
| 1996/10/18 | 997 | 1,010 | 997 | 1,010 | 6,000 |
| 1996/10/17 | 998 | 998 | 994 | 994 | 2,000 |
| 1996/10/16 | 990 | 992 | 990 | 992 | 3,000 |
| 1996/10/15 | 989 | 989 | 987 | 987 | 3,000 |
| 1996/10/14 | 990 | 990 | 989 | 989 | 3,000 |
| 1996/10/11 | 987 | 987 | 987 | 987 | 2,000 |
| 1996/10/09 | 990 | 990 | 990 | 990 | 3,000 |
| 1996/10/08 | 995 | 995 | 995 | 995 | 3,000 |
| 1996/10/07 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1996/10/03 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 |
| 1996/10/02 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/09/27 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 |
| 1996/09/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/09/25 | 1,000 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1996/09/24 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 |
| 1996/09/20 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/09/19 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/09/18 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/09/17 | 1,070 | 1,070 | 1,050 | 1,060 | 13,000 |
| 1996/09/13 | 992 | 992 | 992 | 992 | 7,000 |
| 1996/09/12 | 1,030 | 1,030 | 1,000 | 1,000 | 3,000 |
| 1996/09/09 | 976 | 976 | 976 | 976 | 1,000 |
| 1996/09/06 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/09/04 | 990 | 990 | 990 | 990 | 2,000 |
| 1996/09/02 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1996/08/30 | 1,010 | 1,020 | 1,000 | 1,020 | 7,000 |
| 1996/08/29 | 1,010 | 1,020 | 1,010 | 1,020 | 13,000 |
| 1996/08/28 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1996/08/26 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 |
| 1996/08/23 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/08/21 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 |
| 1996/08/19 | 996 | 996 | 996 | 996 | 1,000 |
| 1996/08/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/08/12 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/08/09 | 1,000 | 1,000 | 990 | 990 | 3,000 |
| 1996/08/08 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 |
| 1996/08/05 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1996/07/31 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 |
| 1996/07/30 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/07/29 | 1,070 | 1,070 | 1,040 | 1,040 | 3,000 |
| 1996/07/26 | 1,020 | 1,040 | 1,020 | 1,040 | 4,000 |
| 1996/07/25 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1996/07/24 | 1,030 | 1,030 | 1,020 | 1,020 | 7,000 |
| 1996/07/23 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1996/07/22 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1996/07/19 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/07/17 | 1,040 | 1,050 | 1,040 | 1,050 | 2,000 |
| 1996/07/16 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/07/15 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/07/12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/07/11 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/07/10 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/07/05 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/07/04 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1996/07/02 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/06/28 | 1,080 | 1,090 | 1,080 | 1,090 | 4,000 |
| 1996/06/27 | 1,100 | 1,100 | 1,090 | 1,090 | 3,000 |
| 1996/06/26 | 1,090 | 1,100 | 1,090 | 1,100 | 6,000 |
| 1996/06/25 | 1,090 | 1,090 | 1,080 | 1,080 | 4,000 |
| 1996/06/21 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/06/18 | 1,090 | 1,110 | 1,080 | 1,080 | 10,000 |
| 1996/06/17 | 1,080 | 1,080 | 1,070 | 1,080 | 16,000 |
| 1996/06/14 | 1,070 | 1,080 | 1,070 | 1,080 | 23,000 |
| 1996/06/13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/06/12 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1996/06/10 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 |
| 1996/06/07 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 |
| 1996/06/06 | 1,050 | 1,050 | 1,030 | 1,030 | 5,000 |
| 1996/06/04 | 1,030 | 1,040 | 1,030 | 1,040 | 5,000 |
| 1996/06/03 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1996/05/31 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1996/05/30 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/05/29 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1996/05/28 | 1,040 | 1,060 | 1,040 | 1,060 | 6,000 |
| 1996/05/27 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 1996/05/24 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1996/05/23 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1996/05/21 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/05/20 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 |
| 1996/05/17 | 1,090 | 1,100 | 1,080 | 1,100 | 5,000 |
| 1996/05/16 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 |
| 1996/05/15 | 1,100 | 1,100 | 1,080 | 1,080 | 10,000 |
| 1996/05/14 | 1,090 | 1,100 | 1,090 | 1,100 | 8,000 |
| 1996/05/13 | 1,080 | 1,100 | 1,080 | 1,090 | 9,000 |
| 1996/05/10 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1996/05/09 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1996/05/08 | 1,100 | 1,120 | 1,100 | 1,120 | 6,000 |
| 1996/05/07 | 1,100 | 1,120 | 1,100 | 1,100 | 4,000 |
| 1996/05/02 | 1,140 | 1,140 | 1,120 | 1,120 | 12,000 |
| 1996/05/01 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1996/04/30 | 1,120 | 1,130 | 1,120 | 1,130 | 16,000 |
| 1996/04/26 | 1,120 | 1,130 | 1,120 | 1,120 | 8,000 |
| 1996/04/25 | 1,110 | 1,130 | 1,100 | 1,100 | 41,000 |
| 1996/04/24 | 1,080 | 1,090 | 1,080 | 1,090 | 8,000 |
| 1996/04/23 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 |
| 1996/04/22 | 1,080 | 1,090 | 1,070 | 1,070 | 10,000 |
| 1996/04/19 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1996/04/18 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/04/17 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/04/16 | 1,080 | 1,080 | 1,070 | 1,070 | 7,000 |
| 1996/04/15 | 1,090 | 1,100 | 1,090 | 1,090 | 24,000 |
| 1996/04/12 | 1,090 | 1,090 | 1,080 | 1,090 | 14,000 |
| 1996/04/11 | 1,060 | 1,080 | 1,060 | 1,080 | 25,000 |
| 1996/04/10 | 1,050 | 1,060 | 1,040 | 1,040 | 14,000 |
| 1996/04/09 | 1,040 | 1,060 | 1,040 | 1,050 | 18,000 |
| 1996/04/08 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/04/05 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/04/03 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/04/02 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1996/04/01 | 1,050 | 1,050 | 1,030 | 1,030 | 4,000 |
| 1996/03/29 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1996/03/28 | 1,010 | 1,030 | 1,010 | 1,030 | 3,000 |
| 1996/03/27 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 |
| 1996/03/26 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1996/03/25 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 |
| 1996/03/22 | 1,020 | 1,020 | 995 | 995 | 4,000 |
| 1996/03/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/03/15 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/03/12 | 991 | 1,010 | 991 | 1,010 | 2,000 |
| 1996/03/11 | 991 | 991 | 991 | 991 | 1,000 |
| 1996/03/08 | 991 | 991 | 990 | 990 | 16,000 |
| 1996/03/07 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/03/05 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/03/01 | 1,040 | 1,040 | 1,010 | 1,010 | 6,000 |
| 1996/02/27 | 1,070 | 1,070 | 1,040 | 1,040 | 7,000 |
| 1996/02/26 | 1,040 | 1,060 | 1,040 | 1,060 | 2,000 |
| 1996/02/23 | 1,040 | 1,040 | 1,030 | 1,030 | 43,000 |
| 1996/02/22 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1996/02/21 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
| 1996/02/20 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1996/02/19 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/02/16 | 1,040 | 1,040 | 1,020 | 1,020 | 4,000 |
| 1996/02/15 | 1,030 | 1,040 | 1,030 | 1,040 | 6,000 |
| 1996/02/14 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 |
| 1996/02/13 | 1,010 | 1,030 | 1,010 | 1,030 | 4,000 |
| 1996/02/09 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 |
| 1996/02/08 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 |
| 1996/02/07 | 1,050 | 1,050 | 1,020 | 1,030 | 3,000 |
| 1996/02/06 | 1,030 | 1,050 | 1,020 | 1,020 | 32,000 |
| 1996/02/05 | 1,060 | 1,060 | 1,020 | 1,020 | 71,000 |
| 1996/02/02 | 1,040 | 1,040 | 1,000 | 1,010 | 74,000 |
| 1996/02/01 | 1,070 | 1,070 | 1,050 | 1,050 | 20,000 |
| 1996/01/31 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1996/01/30 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/01/29 | 1,040 | 1,040 | 1,020 | 1,030 | 4,000 |
| 1996/01/26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/01/25 | 981 | 1,000 | 981 | 1,000 | 2,000 |
| 1996/01/24 | 980 | 980 | 980 | 980 | 3,000 |
| 1996/01/23 | 981 | 981 | 980 | 980 | 3,000 |
| 1996/01/22 | 980 | 981 | 980 | 981 | 3,000 |
| 1996/01/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/01/18 | 1,020 | 1,020 | 1,000 | 1,000 | 13,000 |
| 1996/01/17 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 |
| 1996/01/16 | 1,030 | 1,030 | 1,000 | 1,000 | 12,000 |
| 1996/01/12 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1996/01/11 | 1,020 | 1,030 | 1,010 | 1,020 | 4,000 |
| 1996/01/10 | 1,010 | 1,040 | 1,010 | 1,040 | 6,000 |
| 1996/01/09 | 1,040 | 1,040 | 1,020 | 1,020 | 5,000 |
| 1996/01/08 | 1,030 | 1,040 | 1,020 | 1,020 | 4,000 |
| 1996/01/05 | 1,060 | 1,060 | 1,030 | 1,050 | 10,000 |
| 1996/01/04 | 1,070 | 1,080 | 1,050 | 1,080 | 12,000 |