日本新薬(4516)の株価時系列情報
日本新薬(4516)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/18 | 1,730 | 1,730 | 1,730 | 1,730 | 4,000 |
| 1984/12/13 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1984/11/22 | 2,240 | 2,240 | 2,220 | 2,230 | 4,000 |
| 1984/11/20 | 2,070 | 2,070 | 2,070 | 2,070 | 3,000 |
| 1984/11/19 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1984/11/17 | 1,980 | 1,980 | 1,980 | 1,980 | 50,000 |
| 1984/11/01 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1984/10/31 | 1,810 | 1,810 | 1,810 | 1,810 | 4,000 |
| 1984/09/13 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1984/09/10 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1984/09/03 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1984/08/31 | 1,530 | 1,530 | 1,530 | 1,530 | 5,000 |
| 1984/08/22 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1984/08/21 | 1,600 | 1,620 | 1,590 | 1,590 | 9,000 |
| 1984/08/20 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1984/08/14 | 1,980 | 1,980 | 1,980 | 1,980 | 10,000 |
| 1984/08/10 | 1,700 | 1,730 | 1,700 | 1,730 | 3,000 |
| 1984/08/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1984/07/18 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1984/07/10 | 1,190 | 1,190 | 1,190 | 1,190 | 7,000 |
| 1984/07/02 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1984/06/30 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1984/06/26 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1984/05/26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1984/05/01 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1984/04/27 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1984/04/26 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1984/03/31 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1984/02/25 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1984/02/10 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1984/02/08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1984/02/06 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 |
| 1984/01/30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1984/01/28 | 1,500 | 1,500 | 1,500 | 1,500 | 102,000 |
| 1984/01/26 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1984/01/11 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1984/01/09 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |