日本新薬(4516)の株価時系列情報
日本新薬(4516)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1987/12/11 | 1,550 | 1,560 | 1,550 | 1,560 | 10,000 |
| 1987/11/26 | 1,650 | 1,680 | 1,650 | 1,680 | 5,000 |
| 1987/10/28 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1987/10/24 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 |
| 1987/10/22 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1987/10/15 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1987/10/08 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1987/09/28 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1987/09/26 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1987/09/03 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 |
| 1987/09/01 | 2,020 | 2,030 | 2,020 | 2,030 | 2,000 |
| 1987/08/31 | 2,030 | 2,030 | 2,030 | 2,030 | 5,000 |
| 1987/08/25 | 1,920 | 1,930 | 1,920 | 1,930 | 2,000 |
| 1987/08/22 | 2,070 | 2,070 | 2,060 | 2,060 | 4,000 |
| 1987/08/14 | 1,930 | 1,930 | 1,920 | 1,920 | 3,000 |
| 1987/08/10 | 1,960 | 1,980 | 1,960 | 1,980 | 2,000 |
| 1987/08/06 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1987/08/05 | 1,890 | 1,890 | 1,890 | 1,890 | 10,000 |
| 1987/08/04 | 1,950 | 1,950 | 1,920 | 1,920 | 3,000 |
| 1987/08/03 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1987/07/30 | 1,970 | 1,970 | 1,950 | 1,950 | 42,000 |
| 1987/07/28 | 1,990 | 2,050 | 1,990 | 2,050 | 2,000 |
| 1987/07/27 | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 |
| 1987/07/24 | 1,990 | 1,990 | 1,990 | 1,990 | 5,000 |
| 1987/07/21 | 1,960 | 1,960 | 1,920 | 1,920 | 7,000 |
| 1987/07/20 | 2,040 | 2,040 | 2,040 | 2,040 | 2,000 |
| 1987/07/17 | 2,150 | 2,170 | 2,100 | 2,100 | 16,000 |
| 1987/07/16 | 2,000 | 2,180 | 2,000 | 2,180 | 21,000 |
| 1987/07/15 | 2,030 | 2,060 | 2,010 | 2,010 | 15,000 |
| 1987/07/14 | 2,120 | 2,150 | 2,010 | 2,010 | 8,000 |
| 1987/07/13 | 2,120 | 2,150 | 2,100 | 2,120 | 18,000 |
| 1987/07/10 | 2,180 | 2,180 | 2,070 | 2,100 | 22,000 |
| 1987/07/09 | 2,050 | 2,220 | 2,050 | 2,180 | 81,000 |
| 1987/07/08 | 1,950 | 1,980 | 1,930 | 1,970 | 13,000 |
| 1987/07/07 | 1,900 | 1,910 | 1,900 | 1,900 | 3,000 |
| 1987/07/06 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1987/07/04 | 1,930 | 1,980 | 1,930 | 1,980 | 5,000 |
| 1987/07/02 | 1,780 | 1,800 | 1,780 | 1,800 | 2,000 |
| 1987/06/30 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1987/06/26 | 1,780 | 1,780 | 1,770 | 1,770 | 2,000 |
| 1987/06/24 | 1,720 | 1,750 | 1,720 | 1,750 | 2,000 |
| 1987/06/23 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1987/06/19 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1987/06/12 | 1,810 | 1,810 | 1,800 | 1,800 | 2,000 |
| 1987/06/09 | 1,850 | 1,850 | 1,840 | 1,840 | 3,000 |
| 1987/06/08 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1987/05/27 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1987/05/20 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1987/05/19 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1987/05/07 | 1,770 | 1,780 | 1,770 | 1,780 | 2,000 |
| 1987/05/06 | 1,770 | 1,770 | 1,750 | 1,760 | 3,000 |
| 1987/04/28 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1987/04/27 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1987/04/24 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1987/04/23 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1987/04/22 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1987/04/20 | 2,080 | 2,090 | 2,050 | 2,050 | 9,000 |
| 1987/04/17 | 2,190 | 2,200 | 2,130 | 2,140 | 19,000 |
| 1987/04/16 | 2,170 | 2,170 | 2,170 | 2,170 | 16,000 |
| 1987/04/15 | 1,980 | 2,010 | 1,980 | 2,010 | 23,000 |
| 1987/04/14 | 1,910 | 1,940 | 1,890 | 1,940 | 7,000 |
| 1987/04/13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1987/04/10 | 1,940 | 2,010 | 1,900 | 2,000 | 31,000 |
| 1987/04/08 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1987/04/01 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1987/03/30 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1987/03/28 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1987/03/27 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1987/03/26 | 1,820 | 1,820 | 1,800 | 1,800 | 3,000 |
| 1987/03/25 | 1,800 | 1,810 | 1,800 | 1,800 | 7,000 |
| 1987/03/24 | 1,860 | 1,880 | 1,840 | 1,840 | 5,000 |
| 1987/03/23 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
| 1987/03/20 | 1,880 | 1,880 | 1,880 | 1,880 | 4,000 |
| 1987/03/19 | 1,900 | 1,900 | 1,870 | 1,880 | 8,000 |
| 1987/03/18 | 1,800 | 1,900 | 1,800 | 1,900 | 9,000 |
| 1987/03/17 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1987/03/16 | 1,780 | 1,800 | 1,780 | 1,780 | 13,000 |
| 1987/03/12 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1987/03/11 | 1,770 | 1,770 | 1,730 | 1,740 | 13,000 |
| 1987/03/10 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1987/03/09 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1987/03/06 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1987/03/02 | 1,810 | 1,810 | 1,800 | 1,800 | 13,000 |
| 1987/02/28 | 1,830 | 1,830 | 1,810 | 1,810 | 8,000 |
| 1987/02/27 | 1,810 | 1,810 | 1,780 | 1,810 | 10,000 |
| 1987/02/25 | 1,640 | 1,640 | 1,600 | 1,600 | 9,000 |
| 1987/02/24 | 1,710 | 1,720 | 1,640 | 1,640 | 15,000 |
| 1987/02/23 | 1,740 | 1,740 | 1,710 | 1,710 | 9,000 |
| 1987/02/20 | 1,630 | 1,710 | 1,630 | 1,710 | 84,000 |
| 1987/02/19 | 1,580 | 1,600 | 1,580 | 1,600 | 3,000 |
| 1987/02/12 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1987/02/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1987/02/07 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1987/02/04 | 1,510 | 1,510 | 1,500 | 1,500 | 3,000 |
| 1987/02/03 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1987/01/29 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1987/01/28 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1987/01/24 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1987/01/19 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1987/01/16 | 1,600 | 1,610 | 1,600 | 1,610 | 122,000 |
| 1987/01/08 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |